Lazard IncNYSE:LAZ
- LAST PRICE59.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots23.8700/ 2
- Ask / Lots62.2800/ 1
- Open / Previous Close--- / 59.6600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LAZ |
|---|---|---|
| 09:32 ET | 19361 | 57.78 |
| 09:33 ET | 5792 | 58.75 |
| 09:35 ET | 100 | 58.685 |
| 09:37 ET | 100 | 58.91 |
| 09:39 ET | 640 | 58.625 |
| 09:42 ET | 910 | 58.74 |
| 09:44 ET | 209 | 58.545 |
| 09:46 ET | 1000 | 58.5 |
| 09:51 ET | 600 | 58.465 |
| 09:53 ET | 1200 | 58.46 |
| 09:55 ET | 400 | 58.46 |
| 09:57 ET | 500 | 58.6 |
| 10:00 ET | 300 | 58.515 |
| 10:02 ET | 1100 | 58.425 |
| 10:06 ET | 600 | 58.37 |
| 10:08 ET | 214 | 58.52 |
| 10:09 ET | 749 | 58.51 |
| 10:11 ET | 303 | 58.515 |
| 10:13 ET | 1751 | 58.35 |
| 10:18 ET | 100 | 58.215 |
| 10:20 ET | 1000 | 58.245 |
| 10:24 ET | 300 | 58.34 |
| 10:27 ET | 1355 | 58.5 |
| 10:29 ET | 200 | 58.62 |
| 10:36 ET | 1000 | 58.62 |
| 10:38 ET | 776 | 58.74 |
| 10:40 ET | 945 | 58.67 |
| 10:42 ET | 600 | 58.62 |
| 10:44 ET | 1300 | 58.55 |
| 10:45 ET | 2596 | 58.55 |
| 10:47 ET | 900 | 58.44 |
| 10:49 ET | 1350 | 58.44 |
| 10:51 ET | 900 | 58.425 |
| 10:54 ET | 500 | 58.415 |
| 10:56 ET | 200 | 58.36 |
| 10:58 ET | 300 | 58.41 |
| 11:02 ET | 1891 | 58.62 |
| 11:03 ET | 3705 | 58.75 |
| 11:05 ET | 2003 | 58.8299 |
| 11:07 ET | 700 | 58.765 |
| 11:09 ET | 408 | 58.74 |
| 11:12 ET | 1503 | 58.89 |
| 11:14 ET | 200 | 58.89 |
| 11:16 ET | 639 | 58.88 |
| 11:18 ET | 1400 | 58.88 |
| 11:20 ET | 5276 | 58.91 |
| 11:21 ET | 1962 | 58.93 |
| 11:23 ET | 9342 | 58.83 |
| 11:25 ET | 990 | 58.85 |
| 11:27 ET | 312 | 58.86 |
| 11:30 ET | 1300 | 58.81 |
| 11:32 ET | 2270 | 58.66 |
| 11:34 ET | 1257 | 58.74 |
| 11:36 ET | 400 | 58.68 |
| 11:38 ET | 300 | 58.61 |
| 11:39 ET | 2316 | 58.58 |
| 11:41 ET | 1682 | 58.66 |
| 11:43 ET | 500 | 58.63 |
| 11:45 ET | 1902 | 58.6764 |
| 11:48 ET | 100 | 58.67 |
| 11:50 ET | 1500 | 58.65 |
| 11:52 ET | 400 | 58.66 |
| 11:54 ET | 1100 | 58.645 |
| 11:56 ET | 1082 | 58.74 |
| 11:57 ET | 401 | 58.7675 |
| 11:59 ET | 8137 | 58.93 |
| 12:01 ET | 300 | 58.92 |
| 12:03 ET | 400 | 58.99 |
| 12:06 ET | 1200 | 59.09 |
| 12:08 ET | 200 | 59.12 |
| 12:10 ET | 510 | 59.105 |
| 12:14 ET | 1200 | 58.93 |
| 12:15 ET | 7589 | 59.1 |
| 12:17 ET | 2250 | 59.025 |
| 12:19 ET | 11299 | 58.87 |
| 12:21 ET | 776 | 58.87 |
| 12:24 ET | 9488 | 58.98 |
| 12:26 ET | 100 | 58.93 |
| 12:28 ET | 200 | 58.9989 |
| 12:30 ET | 2304 | 58.96 |
| 12:32 ET | 100 | 59 |
| 12:33 ET | 2099 | 58.98 |
| 12:35 ET | 389 | 58.94 |
| 12:37 ET | 102 | 58.945 |
| 12:39 ET | 2952 | 59 |
| 12:42 ET | 370 | 58.99 |
| 12:46 ET | 2014 | 58.97 |
| 12:48 ET | 101 | 58.95 |
| 12:50 ET | 200 | 58.96 |
| 12:51 ET | 1200 | 59.02 |
| 12:53 ET | 300 | 59.02 |
| 12:55 ET | 400 | 59.1 |
| 12:57 ET | 800 | 59.085 |
| 01:00 ET | 1140 | 59.12 |
| 01:02 ET | 994 | 59.13 |
| 01:04 ET | 10115 | 59.12 |
| 01:06 ET | 400 | 59.135 |
| 01:08 ET | 100 | 59.145 |
| 01:09 ET | 100 | 59.145 |
| 01:11 ET | 700 | 59.165 |
| 01:13 ET | 527 | 59.18 |
| 01:15 ET | 200 | 59.25 |
| 01:18 ET | 100 | 59.26 |
| 01:20 ET | 1300 | 59.1725 |
| 01:22 ET | 1268 | 59.2595 |
| 01:24 ET | 200 | 59.255 |
| 01:26 ET | 4902 | 59.18 |
| 01:27 ET | 410 | 59.18 |
| 01:29 ET | 700 | 59.145 |
| 01:31 ET | 600 | 59.135 |
| 01:33 ET | 722 | 59.12 |
| 01:36 ET | 996 | 59.13 |
| 01:38 ET | 400 | 59.15 |
| 01:40 ET | 355 | 59.15 |
| 01:42 ET | 1000 | 59.17 |
| 01:44 ET | 4611 | 59.175 |
| 01:45 ET | 6343 | 59.23 |
| 01:47 ET | 606 | 59.32 |
| 01:49 ET | 200 | 59.335 |
| 01:51 ET | 669 | 59.3 |
| 01:54 ET | 800 | 59.47 |
| 01:56 ET | 185 | 59.41 |
| 01:58 ET | 300 | 59.38 |
| 02:02 ET | 700 | 59.5 |
| 02:03 ET | 100 | 59.49 |
| 02:05 ET | 1767 | 59.42 |
| 02:09 ET | 1524 | 59.46 |
| 02:12 ET | 200 | 59.47 |
| 02:14 ET | 504 | 59.43 |
| 02:16 ET | 200 | 59.46 |
| 02:18 ET | 650 | 59.45 |
| 02:20 ET | 2327 | 59.43 |
| 02:21 ET | 700 | 59.48 |
| 02:23 ET | 100 | 59.46 |
| 02:25 ET | 3325 | 59.395 |
| 02:27 ET | 600 | 59.44 |
| 02:32 ET | 100 | 59.45 |
| 02:34 ET | 4239 | 59.53 |
| 02:36 ET | 800 | 59.65 |
| 02:38 ET | 200 | 59.57 |
| 02:39 ET | 200 | 59.59 |
| 02:43 ET | 700 | 59.6019 |
| 02:45 ET | 1476 | 59.68 |
| 02:48 ET | 3377 | 59.7199 |
| 02:50 ET | 1745 | 59.645 |
| 02:52 ET | 750 | 59.66 |
| 02:54 ET | 500 | 59.66 |
| 02:56 ET | 500 | 59.645 |
| 02:57 ET | 1000 | 59.6725 |
| 02:59 ET | 100 | 59.71 |
| 03:01 ET | 2323 | 59.74 |
| 03:03 ET | 900 | 59.7 |
| 03:06 ET | 2270 | 59.66 |
| 03:10 ET | 522 | 59.7 |
| 03:14 ET | 200 | 59.66 |
| 03:15 ET | 1783 | 59.6 |
| 03:17 ET | 1763 | 59.68 |
| 03:19 ET | 5441 | 59.76 |
| 03:21 ET | 603 | 59.7292 |
| 03:24 ET | 401 | 59.71 |
| 03:26 ET | 1368 | 59.79 |
| 03:28 ET | 1794 | 59.79 |
| 03:30 ET | 114 | 59.8 |
| 03:32 ET | 100 | 59.85 |
| 03:33 ET | 1690 | 59.92 |
| 03:35 ET | 2827 | 59.93 |
| 03:37 ET | 19730 | 60.08 |
| 03:39 ET | 6664 | 60.01 |
| 03:42 ET | 5099 | 60.01 |
| 03:44 ET | 2218 | 59.96 |
| 03:46 ET | 7522 | 59.8 |
| 03:48 ET | 4598 | 59.81 |
| 03:50 ET | 11059 | 59.67 |
| 03:51 ET | 17938 | 59.595 |
| 03:53 ET | 15163 | 59.625 |
| 03:55 ET | 7776 | 59.745 |
| 03:57 ET | 14972 | 59.6 |
| 04:00 ET | 259202 | 59.66 |
Yesterday
Lazard Appoints Dan Schulman as Lead Independent Director and Peter R. Orszag as Chairman of the Board, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones*DJ Lazard Appoints Dan Schulman As Lead Independent Director And Peter R. Orszag As Chairman Of The Board >LAZ, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Nov 22, 2024
DJ Harley-Davidson and 6 Other Companies That Could Get Bought if M&A Makes a Comeback -- Barrons.com, from 9:03AM ET on Friday Nov 22, 2024 by Dow Jones
9:03AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ M&A Could Make a Comeback Under Trump. 6 Companies That Could Get Bought. -- Barrons.com, from 6:49PM ET on Thursday Nov 21, 2024 by Dow Jones
6:49PM ET on Thursday Nov 21, 2024 by Dow JonesLazard Chief Executive Officer Peter R. Orszag to Speak at the 2024 Goldman Sachs U.S. Financial Services Conference, from 8:00AM ET on Thursday Nov 21, 2024 by Dow Jones
8:00AM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lazard Inc | 6.5B | 23.5x | --- |
Virtu Financial Inc | 5.7B | 18.4x | -12.55% |
Janus Henderson Group PLC | 7.2B | 17.8x | -1.77% |
Affiliated Managers Group Inc | 5.7B | 13.2x | +28.63% |
Freedom Holding Corp | 7.1B | 20.8x | +120.01% |
Blue Owl Capital Corp | 5.9B | 9.4x | +31.00% |
Company Information
Lazard, Inc. is a financial advisory and asset management company, with operations in North and South America, Europe, the Middle East, Asia, and Australia. The Company's segments include Financial Advisory and Asset Management. Financial Advisory segment offers corporate, partnership, institutional, government, sovereign and individual clients across the globe a range of financial advisory services regarding strategic and mergers and acquisitions advisory, capital markets advisory, shareholder advisory, sovereign advisory, geopolitical advisory, and other strategic advisory matters and capital raising and placement. Asset Management segment offers a range of global investment solutions and investment and wealth management services in equity and fixed income strategies, asset allocation strategies, alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries and private clients.
Contact Information
- Headquarters
- 30 Rockefeller PlazaNEW YORK, NY, United States 10112
- Phone
- 212-632-6000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Kenneth Jacobs
- Chief Executive Officer, Director
- Peter Orszag
- Chief Financial Officer
- Mary Betsch
- Chief Executive Officer - Lazard Asset Management
- Evan Russo
- Chief Operating Officer
- Alexandra Soto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 112.8M |
Dividend Yield | 3.35% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-15-24 |
Beta | 1.38 |
EPS | $2.54 |
Book Value | $4.85 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 11.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
