Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LAZ |
---|---|---|
09:32 ET | 6451 | 58.25 |
09:33 ET | 300 | 58.195 |
09:35 ET | 8959 | 58.1 |
09:37 ET | 1600 | 58.015 |
09:39 ET | 1580 | 57.915 |
09:42 ET | 6629 | 58.36 |
09:44 ET | 2427 | 58.64 |
09:46 ET | 13184 | 59.025 |
09:48 ET | 5099 | 58.575 |
09:50 ET | 12272 | 58.63 |
09:51 ET | 47463 | 58.65 |
09:53 ET | 20577 | 58.7 |
09:55 ET | 15316 | 58.59 |
09:57 ET | 2549 | 58.57 |
10:00 ET | 2696 | 58.88 |
10:02 ET | 900 | 58.88 |
10:04 ET | 8622 | 59.1 |
10:06 ET | 3403 | 59.0791 |
10:08 ET | 1517 | 58.99 |
10:09 ET | 1400 | 59.025 |
10:11 ET | 800 | 59.025 |
10:13 ET | 4428 | 58.945 |
10:15 ET | 14843 | 58.89 |
10:18 ET | 4110 | 58.95 |
10:20 ET | 6000 | 58.985 |
10:22 ET | 40616 | 58.98 |
10:24 ET | 1874 | 59.025 |
10:26 ET | 200 | 59.07 |
10:29 ET | 1108 | 59 |
10:31 ET | 1000 | 58.935 |
10:33 ET | 200 | 58.95 |
10:36 ET | 800 | 59.02 |
10:38 ET | 7075 | 59.4 |
10:40 ET | 8536 | 59.02 |
10:42 ET | 900 | 59.07 |
10:44 ET | 200 | 59.085 |
10:45 ET | 1600 | 59.04 |
10:47 ET | 353 | 59.07 |
10:49 ET | 715 | 58.94 |
10:51 ET | 1853 | 59.1041 |
10:54 ET | 100 | 59.045 |
10:58 ET | 12472 | 59.0025 |
11:00 ET | 5201 | 58.93 |
11:02 ET | 400 | 58.93 |
11:03 ET | 8985 | 58.82 |
11:05 ET | 2550 | 58.84 |
11:07 ET | 7796 | 58.96 |
11:09 ET | 35547 | 58.82 |
11:12 ET | 2145 | 58.76 |
11:14 ET | 1300 | 58.81 |
11:16 ET | 1000 | 58.825 |
11:18 ET | 712 | 58.83 |
11:20 ET | 1405 | 58.8 |
11:21 ET | 4942 | 58.78 |
11:23 ET | 3834 | 58.82 |
11:25 ET | 3376 | 58.8 |
11:27 ET | 18879 | 59 |
11:30 ET | 5012 | 58.99 |
11:32 ET | 6609 | 59 |
11:34 ET | 1815 | 59 |
11:36 ET | 2289 | 58.93 |
11:38 ET | 550 | 58.908764 |
11:39 ET | 1468 | 58.92 |
11:41 ET | 300 | 58.915 |
11:43 ET | 1200 | 58.96 |
11:45 ET | 1510 | 58.95 |
11:50 ET | 1533 | 58.9 |
11:52 ET | 602 | 58.94 |
11:54 ET | 15284 | 58.815 |
11:56 ET | 1215 | 58.79 |
11:57 ET | 9705 | 58.79 |
11:59 ET | 1373 | 58.735 |
12:01 ET | 739 | 58.74 |
12:03 ET | 3422 | 58.73 |
12:06 ET | 4237 | 58.51 |
12:08 ET | 12027 | 58.68 |
12:10 ET | 1400 | 58.69 |
12:12 ET | 700 | 58.69 |
12:14 ET | 2185 | 58.645 |
12:15 ET | 8171 | 58.66 |
12:17 ET | 1200 | 58.64 |
12:19 ET | 998 | 58.605 |
12:21 ET | 2953 | 58.69 |
12:24 ET | 13561 | 58.63 |
12:26 ET | 1100 | 58.71 |
12:28 ET | 600 | 58.71 |
12:30 ET | 5758 | 58.54 |
12:32 ET | 2120 | 58.41 |
12:33 ET | 500 | 58.385 |
12:35 ET | 300 | 58.385 |
12:37 ET | 915 | 58.33 |
12:39 ET | 901 | 58.26 |
12:42 ET | 880 | 58.19 |
12:44 ET | 3275 | 58.16 |
12:46 ET | 4960 | 58.39 |
12:48 ET | 2195 | 58.4276 |
12:50 ET | 1251 | 58.405 |
12:51 ET | 1015 | 58.42 |
12:53 ET | 100 | 58.415 |
12:55 ET | 1128 | 58.44 |
12:57 ET | 116 | 58.46 |
01:02 ET | 600 | 58.42 |
01:04 ET | 1062 | 58.425 |
01:06 ET | 2589 | 58.345 |
01:08 ET | 3299 | 58.33 |
01:09 ET | 3889 | 58.27 |
01:11 ET | 400 | 58.25 |
01:13 ET | 1560 | 58.255 |
01:15 ET | 5216 | 58.37 |
01:18 ET | 1800 | 58.37 |
01:20 ET | 1000 | 58.475 |
01:22 ET | 100 | 58.43 |
01:24 ET | 1300 | 58.43 |
01:26 ET | 1621 | 58.4 |
01:27 ET | 2483 | 58.42 |
01:29 ET | 200 | 58.44 |
01:31 ET | 1531 | 58.407688 |
01:33 ET | 100 | 58.42 |
01:36 ET | 709 | 58.425 |
01:38 ET | 293 | 58.46 |
01:40 ET | 700 | 58.48 |
01:42 ET | 2883 | 58.545 |
01:44 ET | 1597 | 58.6 |
01:45 ET | 2095 | 58.695 |
01:47 ET | 4210 | 58.68 |
01:49 ET | 1100 | 58.7 |
01:51 ET | 2200 | 58.68 |
01:54 ET | 16752 | 58.59 |
01:56 ET | 32716 | 58.605 |
01:58 ET | 3708 | 58.69 |
02:00 ET | 1900 | 58.67 |
02:02 ET | 500 | 58.59 |
02:03 ET | 2102 | 58.565 |
02:05 ET | 4363 | 58.575 |
02:07 ET | 800 | 58.53 |
02:09 ET | 3357 | 58.42 |
02:12 ET | 810 | 58.475 |
02:14 ET | 650 | 58.485 |
02:16 ET | 1165 | 58.495 |
02:18 ET | 2900 | 58.49 |
02:20 ET | 600 | 58.505 |
02:21 ET | 1400 | 58.47 |
02:23 ET | 635 | 58.47 |
02:25 ET | 2200 | 58.5 |
02:27 ET | 9432 | 58.615 |
02:30 ET | 1823 | 58.545 |
02:32 ET | 1226 | 58.545 |
02:34 ET | 2084 | 58.525 |
02:36 ET | 1400 | 58.525 |
02:38 ET | 6146 | 58.575 |
02:39 ET | 2749 | 58.585 |
02:41 ET | 1600 | 58.59 |
02:43 ET | 3346 | 58.6 |
02:45 ET | 1573 | 58.59 |
02:48 ET | 1045 | 58.595 |
02:50 ET | 1317 | 58.62 |
02:52 ET | 4194 | 58.66 |
02:54 ET | 700 | 58.71 |
02:56 ET | 2400 | 58.66 |
02:57 ET | 10366 | 58.74 |
02:59 ET | 4053 | 58.75 |
03:01 ET | 1400 | 58.74 |
03:03 ET | 3042 | 58.74 |
03:06 ET | 3546 | 58.69 |
03:08 ET | 1934 | 58.715 |
03:10 ET | 1600 | 58.615 |
03:12 ET | 2281 | 58.68 |
03:14 ET | 2606 | 58.62 |
03:15 ET | 1702 | 58.595 |
03:17 ET | 8130 | 58.59 |
03:19 ET | 2132 | 58.65 |
03:21 ET | 4176 | 58.62 |
03:24 ET | 2274 | 58.61 |
03:26 ET | 7072 | 58.6 |
03:28 ET | 4975 | 58.61 |
03:30 ET | 3390 | 58.62 |
03:32 ET | 2600 | 58.595 |
03:33 ET | 2390 | 58.56 |
03:35 ET | 1533 | 58.63 |
03:37 ET | 10757 | 58.605 |
03:39 ET | 5762 | 58.62 |
03:42 ET | 6543 | 58.62 |
03:44 ET | 3818 | 58.685 |
03:46 ET | 8568 | 58.65 |
03:48 ET | 7096 | 58.625 |
03:50 ET | 5011 | 58.575 |
03:51 ET | 14277 | 58.59 |
03:53 ET | 9544 | 58.615 |
03:55 ET | 9573 | 58.625 |
03:57 ET | 17714 | 58.525 |
04:00 ET | 196516 | 58.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lazard Inc | 6.6B | 23.0x | --- |
Janus Henderson Group PLC | 7.0B | 17.4x | -1.77% |
Virtu Financial Inc | 5.3B | 17.1x | -12.55% |
Affiliated Managers Group Inc | 5.5B | 12.9x | +28.63% |
Bgc Group Inc | 5.6B | 47.5x | -21.77% |
Freedom Holding Corp | 6.9B | 19.7x | +120.01% |
Lazard, Inc. is a financial advisory and asset management company, with operations in North and South America, Europe, the Middle East, Asia, and Australia. The Company's segments include Financial Advisory and Asset Management. Financial Advisory segment offers corporate, partnership, institutional, government, sovereign and individual clients across the globe a range of financial advisory services regarding strategic and mergers and acquisitions advisory, capital markets advisory, shareholder advisory, sovereign advisory, geopolitical advisory, and other strategic advisory matters and capital raising and placement. Asset Management segment offers a range of global investment solutions and investment and wealth management services in equity and fixed income strategies, asset allocation strategies, alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries and private clients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 112.8M |
Dividend Yield | 3.42% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-15-24 |
Beta | 1.37 |
EPS | $2.54 |
Book Value | $4.85 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 11.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.