LendingClub CorpNYSE:LC
- LAST PRICE11.0300
- TODAY'S CHANGE (%)0.2300 (2.1296%)
- Bid / Lots10.8100/ 10
- Ask / Lots11.2800/ 1
- Open / Previous Close11.0100 / 10.8000
- Day Range
- 52 Week Range
- Volume891,064
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LC |
|---|---|---|
| 09:32 ET | 5061 | 10.995 |
| 09:34 ET | 4796 | 10.9999 |
| 09:36 ET | 713 | 11.01 |
| 09:38 ET | 4142 | 11.04 |
| 09:39 ET | 600 | 11.04 |
| 09:41 ET | 4515 | 11.05 |
| 09:43 ET | 913 | 11.04 |
| 09:45 ET | 710 | 11.02 |
| 09:48 ET | 200 | 11.02 |
| 09:50 ET | 1260 | 10.99 |
| 09:52 ET | 300 | 11 |
| 09:54 ET | 438 | 10.985 |
| 09:56 ET | 5889 | 10.9975 |
| 09:57 ET | 2611 | 10.98 |
| 09:59 ET | 661 | 11.02 |
| 10:01 ET | 4747 | 10.99 |
| 10:06 ET | 900 | 11 |
| 10:08 ET | 676 | 10.98 |
| 10:12 ET | 503 | 10.98 |
| 10:14 ET | 300 | 10.98 |
| 10:15 ET | 420 | 11 |
| 10:17 ET | 680 | 10.985 |
| 10:19 ET | 200 | 10.98 |
| 10:21 ET | 1151 | 11 |
| 10:24 ET | 1746 | 10.995 |
| 10:26 ET | 100 | 11 |
| 10:28 ET | 1655 | 11.04 |
| 10:30 ET | 5735 | 11.02 |
| 10:32 ET | 9430 | 11 |
| 10:33 ET | 1694 | 11.005 |
| 10:35 ET | 3674 | 11.025 |
| 10:37 ET | 1724 | 11.03 |
| 10:39 ET | 400 | 11.05 |
| 10:42 ET | 737 | 11.03 |
| 10:46 ET | 2072 | 11.07 |
| 10:48 ET | 1501 | 11.0882 |
| 10:50 ET | 1782 | 11.09 |
| 10:51 ET | 500 | 11.06 |
| 10:53 ET | 100 | 11.06 |
| 10:55 ET | 300 | 11.05 |
| 10:57 ET | 300 | 11.045 |
| 11:00 ET | 400 | 11.0493 |
| 11:02 ET | 4610 | 11.0699 |
| 11:04 ET | 3208 | 11.07 |
| 11:06 ET | 428 | 11.06 |
| 11:09 ET | 400 | 11.065 |
| 11:11 ET | 1994 | 11.07 |
| 11:13 ET | 100 | 11.07 |
| 11:15 ET | 400 | 11.0791 |
| 11:18 ET | 790 | 11.07 |
| 11:20 ET | 200 | 11.08 |
| 11:22 ET | 1256 | 11.08 |
| 11:24 ET | 400 | 11.08 |
| 11:26 ET | 300 | 11.075 |
| 11:29 ET | 6849 | 11.1299 |
| 11:31 ET | 600 | 11.1392 |
| 11:33 ET | 7405 | 11.2 |
| 11:36 ET | 8039 | 11.18 |
| 11:38 ET | 1352 | 11.175 |
| 11:40 ET | 1300 | 11.17 |
| 11:42 ET | 1440 | 11.18 |
| 11:44 ET | 200 | 11.19 |
| 11:45 ET | 400 | 11.195 |
| 11:47 ET | 702 | 11.195 |
| 11:49 ET | 388 | 11.19 |
| 11:51 ET | 1620 | 11.19 |
| 11:54 ET | 500 | 11.18 |
| 11:56 ET | 500 | 11.175 |
| 11:58 ET | 1435 | 11.185 |
| 12:00 ET | 100 | 11.19 |
| 12:02 ET | 600 | 11.175 |
| 12:03 ET | 3179 | 11.175 |
| 12:05 ET | 400 | 11.18 |
| 12:07 ET | 700 | 11.175 |
| 12:09 ET | 3508 | 11.16 |
| 12:12 ET | 5978 | 11.115 |
| 12:14 ET | 750 | 11.125 |
| 12:16 ET | 900 | 11.115 |
| 12:18 ET | 600 | 11.115 |
| 12:20 ET | 948 | 11.115 |
| 12:21 ET | 600 | 11.115 |
| 12:23 ET | 700 | 11.115 |
| 12:25 ET | 2096 | 11.1 |
| 12:27 ET | 1855 | 11.075 |
| 12:30 ET | 6794 | 11.075 |
| 12:32 ET | 500 | 11.06 |
| 12:34 ET | 600 | 11.055 |
| 12:36 ET | 500 | 11.055 |
| 12:38 ET | 1350 | 11.065 |
| 12:39 ET | 900 | 11.065 |
| 12:41 ET | 990 | 11.065 |
| 12:43 ET | 3238 | 11.046 |
| 12:45 ET | 660 | 11.0477 |
| 12:48 ET | 200 | 11.045 |
| 12:50 ET | 1281 | 11.035 |
| 12:52 ET | 300 | 11.035 |
| 12:54 ET | 480 | 11.05 |
| 12:56 ET | 1422 | 11.045 |
| 12:57 ET | 200 | 11.045 |
| 12:59 ET | 700 | 11.045 |
| 01:01 ET | 200 | 11.039 |
| 01:03 ET | 200 | 11.0388 |
| 01:08 ET | 2918 | 11.025 |
| 01:10 ET | 100 | 11.01 |
| 01:12 ET | 700 | 11.02 |
| 01:14 ET | 1606 | 11.02 |
| 01:17 ET | 1500 | 11.0182 |
| 01:19 ET | 104 | 11.02 |
| 01:21 ET | 600 | 11.015 |
| 01:24 ET | 1135 | 11.01 |
| 01:26 ET | 200 | 11.015 |
| 01:30 ET | 951 | 11.02 |
| 01:32 ET | 2714 | 11.035 |
| 01:33 ET | 1628 | 11.025 |
| 01:35 ET | 2341 | 11.04 |
| 01:37 ET | 567 | 11.035 |
| 01:39 ET | 1754 | 11.04 |
| 01:44 ET | 400 | 11.035 |
| 01:48 ET | 200 | 11.03 |
| 01:51 ET | 8438 | 11.035 |
| 01:53 ET | 1829 | 11.045 |
| 01:55 ET | 400 | 11.045 |
| 01:57 ET | 500 | 11.035 |
| 02:00 ET | 151 | 11.035 |
| 02:02 ET | 24583 | 11.015 |
| 02:04 ET | 3924 | 11.025 |
| 02:06 ET | 6900 | 11.015 |
| 02:08 ET | 1046 | 11.015 |
| 02:09 ET | 1601 | 11.015 |
| 02:11 ET | 1336 | 11.005 |
| 02:15 ET | 400 | 11.005 |
| 02:18 ET | 1100 | 11.015 |
| 02:20 ET | 4943 | 10.99 |
| 02:22 ET | 1880 | 10.99 |
| 02:24 ET | 1535 | 10.97 |
| 02:27 ET | 2909 | 10.955 |
| 02:29 ET | 1859 | 10.951 |
| 02:31 ET | 2984 | 10.935 |
| 02:33 ET | 6035 | 10.935 |
| 02:36 ET | 1001 | 10.935 |
| 02:40 ET | 2310 | 10.925 |
| 02:42 ET | 400 | 10.93 |
| 02:44 ET | 2287 | 10.94 |
| 02:45 ET | 1680 | 10.96 |
| 02:47 ET | 590 | 10.965 |
| 02:49 ET | 866 | 10.97 |
| 02:51 ET | 1547 | 10.975 |
| 02:54 ET | 1019 | 10.97 |
| 02:56 ET | 1836 | 10.96 |
| 02:58 ET | 600 | 10.9637 |
| 03:00 ET | 1447 | 10.965 |
| 03:02 ET | 849 | 10.96 |
| 03:03 ET | 500 | 10.94 |
| 03:05 ET | 600 | 10.945 |
| 03:07 ET | 378 | 10.94 |
| 03:09 ET | 1039 | 10.94 |
| 03:12 ET | 1100 | 10.91 |
| 03:14 ET | 828 | 10.92 |
| 03:16 ET | 1274 | 10.925 |
| 03:18 ET | 122 | 10.9289 |
| 03:20 ET | 800 | 10.92 |
| 03:21 ET | 1329 | 10.92 |
| 03:23 ET | 1794 | 10.92 |
| 03:25 ET | 1302 | 10.9 |
| 03:27 ET | 2192 | 10.91 |
| 03:32 ET | 1319 | 10.91 |
| 03:34 ET | 1776 | 10.91 |
| 03:36 ET | 676 | 10.905 |
| 03:38 ET | 2848 | 10.895 |
| 03:39 ET | 1831 | 10.9 |
| 03:41 ET | 1249 | 10.885 |
| 03:43 ET | 3047 | 10.885 |
| 03:45 ET | 1483 | 10.89 |
| 03:48 ET | 5708 | 10.885 |
| 03:50 ET | 2578 | 10.9 |
| 03:52 ET | 1769 | 10.895 |
| 03:54 ET | 2684 | 10.9 |
| 03:56 ET | 4083 | 10.905 |
| 03:57 ET | 23655 | 10.965 |
| 03:59 ET | 344174 | 11.03 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LendingClub Corp | 1.2B | 28.8x | --- |
Guild Holdings Co | 1.0B | 40.3x | --- |
Apollo Commercial Real Estate Finance Inc | 1.3B | 165.7x | -27.62% |
Chimera Investment Corp | 1.3B | 9.5x | -35.15% |
Two Harbors Investment Corp | 1.4B | 26.0x | --- |
Redwood Trust Inc | 1.0B | 46.5x | --- |
Company Information
LendingClub Corporation is the parent company of LendingClub Bank (LC Bank). The Company operates most of its business through LC Bank, as a lender and originator of loans and as a regulated bank in the United States. LC Bank is the digital marketplace bank in the United States where members can access a range of financial products and services designed to help them pay less when borrowing and earn more when saving. LC Bank holds loans and funds those loans directly with its own capital and deposits. LC Bank’s primary loan products include unsecured personal loans, secured auto refinance loans, and patient and education finance loans (Consumer Loans). LC Bank’s commercial lending business is primarily focused on small businesses, and it participates in the United States small business administration (SBA) lending programs. LC Bank’s deposit business includes sourcing deposits directly from consumer and commercial customers and from third-party marketing channels and deposit brokers.
Contact Information
- Headquarters
- 595 Market Street, Suite 200SAN FRANCISCO, CA, United States 94105
- Phone
- 415-930-7440
- Fax
- 415-632-5608
Executives
- Independent Chairman of the Board
- John Morris
- Chief Executive Officer, Director
- Scott Sanborn
- Chief Financial Officer
- Andrew LaBenne
- Chief Risk Officer
- Annie Armstrong
- General Counsel, Corporate Secretary
- Jordan Cheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $754.4M |
Shares Outstanding | 111.8M |
LendingClub Corp does not pay a dividend. | |
Beta | 2.05 |
EPS | $0.38 |
Book Value | $11.34 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 7.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
