LCI IndustriesNYSE:LCII
- LAST PRICE111.2000
- TODAY'S CHANGE (%)6.2100 (5.9148%)
- Bid / Lots75.9600/ 1
- Ask / Lots122.5000/ 1
- Open / Previous Close111.1600 / 104.9900
- Day Range
- 52 Week Range
- Volume399,329
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LCII |
|---|---|---|
| 09:32 ET | 1600 | 110.01 |
| 09:34 ET | 12877 | 111.325 |
| 09:36 ET | 2095 | 110 |
| 09:38 ET | 400 | 108.76 |
| 09:39 ET | 600 | 109.57 |
| 09:41 ET | 1600 | 110.39 |
| 09:43 ET | 3100 | 110.985 |
| 09:45 ET | 200 | 110.985 |
| 09:48 ET | 1600 | 111.145 |
| 09:50 ET | 1857 | 111.04 |
| 09:52 ET | 500 | 110.745 |
| 09:54 ET | 500 | 110.68 |
| 09:57 ET | 700 | 110.81 |
| 09:59 ET | 2041 | 110.04 |
| 10:01 ET | 1110 | 110.555 |
| 10:03 ET | 3371 | 111.52 |
| 10:06 ET | 2836 | 111.345 |
| 10:08 ET | 996 | 111.845 |
| 10:10 ET | 300 | 112.235 |
| 10:12 ET | 673 | 112.18 |
| 10:14 ET | 705 | 112.06 |
| 10:15 ET | 200 | 111.86 |
| 10:17 ET | 600 | 112.245 |
| 10:19 ET | 100 | 112.05 |
| 10:21 ET | 100 | 112.3 |
| 10:26 ET | 300 | 112.36 |
| 10:28 ET | 1000 | 112.86 |
| 10:30 ET | 862 | 112.9553 |
| 10:32 ET | 200 | 113.165 |
| 10:33 ET | 1556 | 113.33 |
| 10:35 ET | 2800 | 113.24 |
| 10:37 ET | 400 | 112.9 |
| 10:39 ET | 900 | 112.58 |
| 10:42 ET | 100 | 112.8 |
| 10:44 ET | 400 | 112.25 |
| 10:48 ET | 4365 | 112.1 |
| 10:50 ET | 300 | 112.23 |
| 10:53 ET | 450 | 112.25 |
| 10:55 ET | 959 | 111.84 |
| 10:57 ET | 100 | 111.37 |
| 11:00 ET | 100 | 111.42 |
| 11:02 ET | 300 | 111.48 |
| 11:04 ET | 200 | 111.43 |
| 11:06 ET | 100 | 111.33 |
| 11:09 ET | 100 | 111.18 |
| 11:11 ET | 900 | 111.58 |
| 11:13 ET | 1100 | 111.41 |
| 11:15 ET | 100 | 111.58 |
| 11:20 ET | 500 | 111.7 |
| 11:22 ET | 300 | 111.75 |
| 11:24 ET | 100 | 111.74 |
| 11:26 ET | 400 | 111.96 |
| 11:33 ET | 593 | 111.95 |
| 11:36 ET | 1800 | 111.72 |
| 11:38 ET | 400 | 112.1 |
| 11:40 ET | 747 | 112.05 |
| 11:42 ET | 100 | 112.16 |
| 11:44 ET | 100 | 111.95 |
| 11:45 ET | 100 | 111.895 |
| 11:47 ET | 200 | 111.72 |
| 11:51 ET | 200 | 111.6 |
| 11:54 ET | 4500 | 111.65 |
| 11:56 ET | 100 | 111.74 |
| 12:00 ET | 100 | 111.93 |
| 12:02 ET | 942 | 112.13 |
| 12:05 ET | 427 | 112.065 |
| 12:07 ET | 400 | 112.04 |
| 12:09 ET | 800 | 111.97 |
| 12:12 ET | 100 | 111.775 |
| 12:14 ET | 492 | 111.94 |
| 12:20 ET | 100 | 111.72 |
| 12:21 ET | 146 | 111.9477 |
| 12:25 ET | 100 | 111.94 |
| 12:27 ET | 100 | 111.825 |
| 12:30 ET | 1805 | 111.16 |
| 12:36 ET | 1150 | 110.44 |
| 12:38 ET | 100 | 110.545 |
| 12:41 ET | 200 | 110.285 |
| 12:43 ET | 1100 | 110.59 |
| 12:45 ET | 100 | 110.39 |
| 12:52 ET | 100 | 110.47 |
| 12:54 ET | 300 | 110.61 |
| 12:56 ET | 585 | 110.78 |
| 12:57 ET | 200 | 111.0201 |
| 01:01 ET | 700 | 111.025 |
| 01:08 ET | 100 | 110.875 |
| 01:14 ET | 900 | 110.77 |
| 01:19 ET | 100 | 110.925 |
| 01:30 ET | 212 | 110.92 |
| 01:32 ET | 100 | 110.915 |
| 01:33 ET | 100 | 110.6501 |
| 01:35 ET | 1204 | 111 |
| 01:37 ET | 800 | 111.485 |
| 01:44 ET | 100 | 111.49 |
| 01:46 ET | 800 | 111.55 |
| 01:48 ET | 300 | 111.7 |
| 01:51 ET | 218 | 111.54 |
| 01:53 ET | 2598 | 111.3 |
| 01:55 ET | 700 | 111.45 |
| 02:02 ET | 100 | 111.48 |
| 02:04 ET | 900 | 111.21 |
| 02:06 ET | 875 | 111.1 |
| 02:09 ET | 1520 | 111 |
| 02:13 ET | 100 | 111.02 |
| 02:18 ET | 435 | 111.12 |
| 02:20 ET | 259 | 111.44 |
| 02:22 ET | 200 | 111.61 |
| 02:24 ET | 505 | 111.79 |
| 02:26 ET | 200 | 111.88 |
| 02:27 ET | 318 | 111.915 |
| 02:31 ET | 3605 | 111.27 |
| 02:36 ET | 1336 | 111.11 |
| 02:38 ET | 3101 | 110.54 |
| 02:40 ET | 421 | 110.445 |
| 02:45 ET | 200 | 110.4212 |
| 02:47 ET | 100 | 110.37 |
| 02:49 ET | 547 | 110.5 |
| 02:51 ET | 500 | 110.67 |
| 02:54 ET | 782 | 110.55 |
| 02:56 ET | 200 | 110.66 |
| 03:00 ET | 200 | 110.48 |
| 03:02 ET | 3061 | 111.01 |
| 03:03 ET | 686 | 110.84 |
| 03:05 ET | 400 | 111.3 |
| 03:07 ET | 100 | 111.31 |
| 03:09 ET | 1658 | 110.94 |
| 03:14 ET | 882 | 111.06 |
| 03:16 ET | 812 | 111.02 |
| 03:18 ET | 200 | 110.93 |
| 03:20 ET | 2000 | 110.875 |
| 03:21 ET | 100 | 110.75 |
| 03:23 ET | 1655 | 110.91 |
| 03:25 ET | 2012 | 110.82 |
| 03:27 ET | 1170 | 111.05 |
| 03:30 ET | 300 | 110.94 |
| 03:32 ET | 3386 | 111.34 |
| 03:34 ET | 2580 | 111.54 |
| 03:36 ET | 100 | 111.565 |
| 03:38 ET | 2107 | 111.395 |
| 03:39 ET | 3531 | 111.6 |
| 03:41 ET | 906 | 111.35 |
| 03:43 ET | 1327 | 111.35 |
| 03:45 ET | 5590 | 111.49 |
| 03:48 ET | 1600 | 111.61 |
| 03:50 ET | 4371 | 111.66 |
| 03:52 ET | 6221 | 111.16 |
| 03:54 ET | 2058 | 111.23 |
| 03:56 ET | 6505 | 111.35 |
| 03:57 ET | 9353 | 111.31 |
| 03:59 ET | 10232 | 111.2 |
Today
LCI Industries Reports First Quarter Financial Results, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones*DJ LCI Industries 1Q EPS $1.44 >LCII, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
Lippert Acquires the Assets of CWDS, LLC, from 4:46PM ET on Tuesday May 07, 2024 by Dow Jones
4:46PM ET on Tuesday May 07, 2024 by Dow JonesPress Release: Lippert Acquires the Assets of CWDS, LLC, from 4:46PM ET on Tuesday May 07, 2024 by Dow Jones
4:46PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
Press Release: LCI Industries First-Quarter 2024 Conference Call Scheduled for May 8, 2024, at 8:30 a.m. ET, from 7:04AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:04AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LCI Industries | 2.7B | 44.1x | -15.50% |
Garrett Motion Inc | 2.1B | -8.1x | --- |
Visteon Corp | 3.2B | 6.7x | +24.25% |
Phinia Inc | 1.9B | 20.8x | --- |
Dorman Products Inc | 2.8B | 22.3x | +0.37% |
Atmus Filtration Technologies Inc | 2.5B | 15.3x | --- |
Company Information
LCI Industries, through its wholly owned subsidiary, Lippert Components, Inc. (Lippert), supplies, domestically and internationally, a broad array of engineered components for the original equipment manufacturers (OEMs) in the recreation and transportation markets. The Company's segments include OEMs and the Aftermarket. The OEMs segment manufactures and distributes a broad array of engineered components for the OEMs of RVs and adjacent industries, including boats; buses; trailers used to haul boats, livestock, equipment, and other cargo; trucks; trains; manufactured homes; and modular housing. The Aftermarket Segment supplies many of these engineered components to the related aftermarket channels of the recreation and transportation markets, primarily to retail dealers, wholesale distributors, and service centers, as well as direct to retail customers via the Internet. Lippert's products include steel chassis and related components, axles and suspension solutions, and others.
Contact Information
- Headquarters
- 3501 County Road 6 EELKHART, IN, United States 46514-7663
- Phone
- 574-535-1125
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Tracy Graham
- President, Chief Executive Officer, Director, Chief Executive Officer of Lippert Components
- Jason Lippert
- Chief Financial Officer, Executive Vice President
- Lillian Etzkorn
- Group President - Aftermarket
- Jamie Schnur
- Group President - North America
- Ryan Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 25.4M |
Dividend Yield | 3.78% |
Annual Dividend Rate | 4.2000 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-22-24 |
Beta | 1.44 |
EPS | $2.52 |
Book Value | $53.50 |
P/E Ratio | 44.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 3.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
