Leidos Holdings IncNYSE:LDOS
- LAST PRICE158.4500
- TODAY'S CHANGE (%)-1.2300 (-0.7703%)
- Bid / Lots155.5000/ 1
- Ask / Lots159.7700/ 1
- Open / Previous Close160.0200 / 159.6800
- Day Range
- 52 Week Range
- Volume750,218
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LDOS |
|---|---|---|
| 09:32 ET | 16947 | 159.025 |
| 09:34 ET | 4800 | 158.5155 |
| 09:36 ET | 839 | 158.545 |
| 09:38 ET | 708 | 158.505 |
| 09:39 ET | 561 | 158.31 |
| 09:41 ET | 1300 | 158.42 |
| 09:43 ET | 300 | 158.5792 |
| 09:48 ET | 2160 | 158.64 |
| 09:50 ET | 200 | 158.61 |
| 09:52 ET | 300 | 158.71 |
| 09:54 ET | 483 | 158.83 |
| 09:56 ET | 2366 | 159.17 |
| 09:57 ET | 2412 | 159.18 |
| 09:59 ET | 2144 | 159.23 |
| 10:01 ET | 6132 | 158.79 |
| 10:03 ET | 120 | 158.73 |
| 10:06 ET | 1812 | 159.23 |
| 10:08 ET | 2208 | 159.27 |
| 10:10 ET | 902 | 159.41 |
| 10:12 ET | 200 | 159.495 |
| 10:14 ET | 628 | 159.17 |
| 10:17 ET | 514 | 159.31 |
| 10:19 ET | 700 | 159.45 |
| 10:21 ET | 155 | 159.72 |
| 10:24 ET | 1500 | 159.645 |
| 10:26 ET | 967 | 159.66 |
| 10:28 ET | 4002 | 159.65 |
| 10:30 ET | 100 | 159.55 |
| 10:32 ET | 100 | 159.67 |
| 10:35 ET | 722 | 159.339 |
| 10:37 ET | 100 | 159.31 |
| 10:39 ET | 100 | 159.17 |
| 10:42 ET | 1010 | 159.19 |
| 10:44 ET | 100 | 159.13 |
| 10:48 ET | 208 | 159.26 |
| 10:50 ET | 200 | 159.27 |
| 10:51 ET | 100 | 159.11 |
| 10:53 ET | 400 | 158.955 |
| 10:55 ET | 100 | 159.07 |
| 10:57 ET | 400 | 158.96 |
| 11:00 ET | 1956 | 158.91 |
| 11:02 ET | 100 | 158.85 |
| 11:04 ET | 1326 | 158.845 |
| 11:06 ET | 300 | 158.885 |
| 11:08 ET | 5979 | 158.595 |
| 11:09 ET | 584 | 158.69 |
| 11:13 ET | 600 | 158.79 |
| 11:15 ET | 400 | 158.65 |
| 11:18 ET | 400 | 158.83 |
| 11:20 ET | 245 | 158.9186 |
| 11:24 ET | 325 | 158.85 |
| 11:26 ET | 213 | 158.78 |
| 11:27 ET | 100 | 158.79 |
| 11:29 ET | 100 | 158.855 |
| 11:31 ET | 200 | 158.86 |
| 11:33 ET | 785 | 158.915 |
| 11:36 ET | 2595 | 158.9 |
| 11:38 ET | 400 | 158.83 |
| 11:40 ET | 1277 | 158.625 |
| 11:42 ET | 100 | 158.69 |
| 11:44 ET | 581 | 158.78 |
| 11:45 ET | 2360 | 158.555 |
| 11:47 ET | 1000 | 158.46 |
| 11:49 ET | 871 | 158.3542 |
| 11:51 ET | 200 | 158.285 |
| 11:54 ET | 300 | 158.2401 |
| 12:00 ET | 100 | 158.165 |
| 12:02 ET | 472 | 158.15 |
| 12:03 ET | 942 | 157.96 |
| 12:05 ET | 300 | 157.9 |
| 12:07 ET | 1765 | 157.88 |
| 12:09 ET | 100 | 157.77 |
| 12:12 ET | 200 | 157.76 |
| 12:14 ET | 855 | 157.81 |
| 12:16 ET | 250 | 157.83 |
| 12:18 ET | 1100 | 157.95 |
| 12:20 ET | 200 | 157.8239 |
| 12:21 ET | 1000 | 157.8746 |
| 12:23 ET | 2550 | 157.685 |
| 12:25 ET | 200 | 157.685 |
| 12:30 ET | 169 | 157.6002 |
| 12:32 ET | 854 | 157.735 |
| 12:34 ET | 558 | 157.79 |
| 12:36 ET | 200 | 157.805 |
| 12:38 ET | 1223 | 157.88 |
| 12:41 ET | 400 | 157.95 |
| 12:43 ET | 159 | 158.021 |
| 12:45 ET | 470 | 157.89 |
| 12:48 ET | 243 | 157.93 |
| 12:50 ET | 772 | 157.9695 |
| 12:52 ET | 1126 | 158.075 |
| 12:54 ET | 327 | 158.14 |
| 12:56 ET | 500 | 158.19 |
| 12:57 ET | 300 | 158.12 |
| 12:59 ET | 445 | 158.139 |
| 01:01 ET | 305 | 158 |
| 01:03 ET | 1602 | 158.0882 |
| 01:06 ET | 1100 | 158.04 |
| 01:08 ET | 3478 | 158.22 |
| 01:12 ET | 2747 | 158.0931 |
| 01:14 ET | 650 | 158.035 |
| 01:15 ET | 797 | 158 |
| 01:17 ET | 100 | 157.985 |
| 01:19 ET | 100 | 157.97 |
| 01:21 ET | 870 | 158.03 |
| 01:24 ET | 700 | 158 |
| 01:26 ET | 3673 | 157.995 |
| 01:28 ET | 1234 | 157.92 |
| 01:30 ET | 1221 | 157.91 |
| 01:32 ET | 475 | 158 |
| 01:33 ET | 320 | 157.98 |
| 01:35 ET | 1049 | 158.0606 |
| 01:42 ET | 238 | 158.05 |
| 01:44 ET | 725 | 158.075 |
| 01:48 ET | 500 | 158.06 |
| 01:51 ET | 2099 | 157.86 |
| 01:55 ET | 750 | 157.79 |
| 01:57 ET | 200 | 157.795 |
| 02:00 ET | 100 | 157.75 |
| 02:02 ET | 298 | 157.745 |
| 02:04 ET | 1050 | 157.745 |
| 02:06 ET | 220 | 157.66 |
| 02:08 ET | 506 | 157.6714 |
| 02:09 ET | 300 | 157.6725 |
| 02:11 ET | 700 | 157.625 |
| 02:13 ET | 500 | 157.66 |
| 02:15 ET | 421 | 157.755 |
| 02:18 ET | 100 | 157.725 |
| 02:20 ET | 100 | 157.675 |
| 02:22 ET | 625 | 157.72 |
| 02:24 ET | 562 | 157.76 |
| 02:26 ET | 231 | 157.68 |
| 02:27 ET | 808 | 157.72 |
| 02:29 ET | 600 | 157.75 |
| 02:31 ET | 2161 | 157.435 |
| 02:33 ET | 2000 | 157.65 |
| 02:36 ET | 200 | 157.665 |
| 02:38 ET | 200 | 157.8199 |
| 02:40 ET | 500 | 157.73 |
| 02:42 ET | 1286 | 157.83 |
| 02:44 ET | 447 | 157.81 |
| 02:45 ET | 1102 | 157.94 |
| 02:47 ET | 508 | 157.94 |
| 02:49 ET | 1300 | 157.935 |
| 02:51 ET | 1225 | 157.92 |
| 02:54 ET | 1405 | 157.975 |
| 02:56 ET | 1400 | 158.015 |
| 02:58 ET | 925 | 157.925 |
| 03:00 ET | 1303 | 157.96 |
| 03:02 ET | 2344 | 157.975 |
| 03:03 ET | 1142 | 157.95 |
| 03:05 ET | 289 | 157.92 |
| 03:07 ET | 687 | 157.93 |
| 03:09 ET | 1225 | 157.98 |
| 03:12 ET | 600 | 157.94 |
| 03:14 ET | 434 | 157.94 |
| 03:16 ET | 500 | 157.97 |
| 03:18 ET | 1943 | 157.965 |
| 03:20 ET | 1725 | 158.04 |
| 03:21 ET | 1903 | 158.09 |
| 03:23 ET | 529 | 158.065 |
| 03:25 ET | 1084 | 158.115 |
| 03:27 ET | 850 | 158.2 |
| 03:30 ET | 1667 | 158.25 |
| 03:32 ET | 1829 | 158.16 |
| 03:34 ET | 1950 | 158.22 |
| 03:36 ET | 950 | 158.2 |
| 03:38 ET | 3904 | 158.135 |
| 03:39 ET | 1307 | 158.085 |
| 03:41 ET | 2020 | 157.91 |
| 03:43 ET | 2708 | 158.02 |
| 03:45 ET | 1425 | 158.05 |
| 03:48 ET | 997 | 158.065 |
| 03:50 ET | 2750 | 158.07 |
| 03:52 ET | 4322 | 158.085 |
| 03:54 ET | 5483 | 158.2 |
| 03:56 ET | 5149 | 158.26 |
| 03:57 ET | 11646 | 158.32 |
| 03:59 ET | 180611 | 158.45 |
Today
Lunar Outpost Welcomes Leidos to the Lunar Dawn Team, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Sep 18, 2024
Tina Jonas appointed to Leidos Board of Directors, from 4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 18, 2024 by Dow JonesPress Release: Tina Jonas appointed to Leidos Board of Directors, from 4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 18, 2024 by Dow JonesLeidos Announces 2024 Supplier Innovation & Technology Award Winners, from 10:03AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:03AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Enduring Shield Intercepts Targets in Flight Test, from 8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Leidos Holdings Inc | 21.5B | 50.3x | -17.49% |
Kyndryl Holdings Inc | 5.5B | -28.6x | --- |
DXC Technology Co | 3.8B | 90.9x | -39.05% |
Alibaba Group Holding Ltd | 216.0B | 24.7x | -1.27% |
Booz Allen Hamilton Holding Corp | 20.7B | 34.4x | +11.08% |
Cognizant Technology Solutions Corp | 37.7B | 17.3x | +3.24% |
Company Information
Leidos Holdings, Inc. is a holding company, which operates through its subsidiary, Leidos, Inc. It develops smarter technology solutions, particularly for customers in highly regulated industries. Its segments include National Security and Digital, Health & Civil, Commercial & International and Defense Systems. Its National Security and Digital segment provides technology-enabled services and mission software capabilities for defense and intelligence customers in the areas of cyber, logistics, security operations and decision analytics, as well as IT operations and digital transformation programs across all U.S. federal government customers. Its Health & Civil segment provides services and solutions to federal and commercial customers in the areas of public health, care coordination, life and environmental sciences and transportation. Its Commercial & International segment provides technologically advanced services, solutions and products to commercial and international customers.
Contact Information
- Headquarters
- 1750 Presidents StreetRESTON, VA, United States 20190
- Phone
- 571-526-6000
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Robert Shapard
- Chief Executive Officer, Director
- Thomas Bell
- Chief Financial Officer, Executive Vice President
- Christopher Cage
- Group President - Dynetics Group
- Steve Cook
- President - Defense System Sector
- Cindy Gruensfelder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 134.7M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 0.70 |
EPS | $3.15 |
Book Value | $30.94 |
P/E Ratio | 50.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 28.8x |
Operating Margin | 5.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
