Leidos Holdings IncNYSE:LDOS
- LAST PRICE148.6700
- TODAY'S CHANGE (%)1.1100 (0.7522%)
- Bid / Lots147.0000/ 1
- Ask / Lots150.1800/ 1
- Open / Previous Close147.9200 / 147.5600
- Day Range
- 52 Week Range
- Volume674,477
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LDOS |
|---|---|---|
| 09:32 ET | 17935 | 147.48 |
| 09:34 ET | 3000 | 147.46 |
| 09:36 ET | 1300 | 147.665 |
| 09:38 ET | 400 | 147.73 |
| 09:39 ET | 800 | 147.795 |
| 09:41 ET | 1064 | 147.96 |
| 09:43 ET | 200 | 148.13 |
| 09:45 ET | 200 | 148.045 |
| 09:48 ET | 5688 | 147.95 |
| 09:50 ET | 605 | 148.02 |
| 09:52 ET | 328 | 148.08 |
| 09:54 ET | 1105 | 148.02 |
| 09:56 ET | 800 | 148.06 |
| 09:57 ET | 1580 | 147.9375 |
| 09:59 ET | 906 | 147.825 |
| 10:01 ET | 775 | 147.705 |
| 10:03 ET | 200 | 147.655 |
| 10:06 ET | 1489 | 147.84 |
| 10:08 ET | 1852 | 147.81 |
| 10:10 ET | 2241 | 147.695 |
| 10:12 ET | 200 | 147.63 |
| 10:14 ET | 355 | 147.69 |
| 10:15 ET | 660 | 147.71 |
| 10:17 ET | 400 | 147.7 |
| 10:19 ET | 933 | 147.7 |
| 10:21 ET | 591 | 147.81 |
| 10:24 ET | 400 | 147.845 |
| 10:26 ET | 369 | 147.8408 |
| 10:28 ET | 3205 | 147.86 |
| 10:30 ET | 925 | 147.93 |
| 10:32 ET | 3988 | 147.8073 |
| 10:33 ET | 761 | 147.91 |
| 10:35 ET | 1002 | 147.82 |
| 10:37 ET | 1408 | 147.8 |
| 10:42 ET | 858 | 147.785 |
| 10:44 ET | 3373 | 147.76 |
| 10:46 ET | 700 | 147.71 |
| 10:48 ET | 126 | 147.72 |
| 10:50 ET | 680 | 147.71 |
| 10:51 ET | 377 | 147.76 |
| 10:53 ET | 100 | 147.77 |
| 10:55 ET | 621 | 147.805 |
| 10:57 ET | 217 | 147.825 |
| 11:00 ET | 600 | 147.795 |
| 11:02 ET | 4000 | 147.79 |
| 11:04 ET | 1270 | 147.7677 |
| 11:06 ET | 600 | 147.62 |
| 11:08 ET | 1000 | 147.6 |
| 11:09 ET | 857 | 147.6 |
| 11:11 ET | 700 | 147.55 |
| 11:13 ET | 400 | 147.6 |
| 11:15 ET | 500 | 147.565 |
| 11:18 ET | 400 | 147.61 |
| 11:20 ET | 1661 | 147.48 |
| 11:22 ET | 100 | 147.295 |
| 11:24 ET | 1009 | 147.265 |
| 11:26 ET | 200 | 147.215 |
| 11:27 ET | 200 | 147.3 |
| 11:29 ET | 1802 | 147.38 |
| 11:31 ET | 800 | 147.33 |
| 11:33 ET | 600 | 147.29 |
| 11:36 ET | 705 | 147.33 |
| 11:38 ET | 900 | 147.36 |
| 11:40 ET | 224 | 147.41 |
| 11:42 ET | 1301 | 147.6 |
| 11:44 ET | 200 | 147.71 |
| 11:45 ET | 500 | 147.79 |
| 11:47 ET | 1878 | 147.84 |
| 11:49 ET | 205 | 147.89 |
| 11:51 ET | 1767 | 147.8 |
| 11:54 ET | 1078 | 147.82 |
| 11:56 ET | 411 | 147.83 |
| 11:58 ET | 1868 | 147.89 |
| 12:00 ET | 750 | 147.86 |
| 12:02 ET | 521 | 147.89 |
| 12:03 ET | 2951 | 147.86 |
| 12:05 ET | 100 | 147.845 |
| 12:07 ET | 906 | 147.97 |
| 12:09 ET | 2722 | 147.93 |
| 12:12 ET | 1005 | 147.85 |
| 12:14 ET | 232 | 147.84 |
| 12:16 ET | 400 | 147.81 |
| 12:18 ET | 374 | 147.87 |
| 12:20 ET | 1431 | 147.765 |
| 12:21 ET | 100 | 147.76 |
| 12:23 ET | 1074 | 147.695 |
| 12:25 ET | 300 | 147.69 |
| 12:27 ET | 300 | 147.7 |
| 12:30 ET | 400 | 147.68 |
| 12:32 ET | 200 | 147.66 |
| 12:34 ET | 432 | 147.68 |
| 12:36 ET | 565 | 147.68 |
| 12:38 ET | 3198 | 147.62 |
| 12:39 ET | 1704 | 147.65 |
| 12:41 ET | 231 | 147.595 |
| 12:45 ET | 1589 | 147.53 |
| 12:48 ET | 1171 | 147.61 |
| 12:50 ET | 1000 | 147.575 |
| 12:52 ET | 432 | 147.63 |
| 12:54 ET | 1002 | 147.69 |
| 12:56 ET | 1850 | 147.72 |
| 12:57 ET | 600 | 147.76 |
| 12:59 ET | 1005 | 147.67 |
| 01:01 ET | 105 | 147.72 |
| 01:03 ET | 230 | 147.77 |
| 01:06 ET | 670 | 147.75 |
| 01:08 ET | 200 | 147.72 |
| 01:10 ET | 400 | 147.76 |
| 01:12 ET | 1211 | 147.78 |
| 01:14 ET | 1410 | 147.77 |
| 01:17 ET | 1058 | 147.714 |
| 01:19 ET | 100 | 147.74 |
| 01:21 ET | 200 | 147.72 |
| 01:26 ET | 320 | 147.78 |
| 01:28 ET | 892 | 147.75 |
| 01:30 ET | 276 | 147.76 |
| 01:32 ET | 700 | 147.78 |
| 01:33 ET | 300 | 147.8 |
| 01:35 ET | 1700 | 147.78 |
| 01:37 ET | 100 | 147.91 |
| 01:39 ET | 100 | 147.845 |
| 01:42 ET | 500 | 147.87 |
| 01:44 ET | 1906 | 147.84 |
| 01:46 ET | 200 | 147.85 |
| 01:48 ET | 1500 | 147.75 |
| 01:50 ET | 100 | 147.7478 |
| 01:51 ET | 200 | 147.78 |
| 01:53 ET | 1101 | 147.765 |
| 01:55 ET | 500 | 147.77 |
| 01:57 ET | 300 | 147.795 |
| 02:00 ET | 600 | 147.8 |
| 02:02 ET | 807 | 147.76 |
| 02:04 ET | 1308 | 147.79 |
| 02:06 ET | 1000 | 147.82 |
| 02:08 ET | 216 | 147.87 |
| 02:09 ET | 1200 | 147.84 |
| 02:11 ET | 1397 | 147.88 |
| 02:13 ET | 2052 | 147.89 |
| 02:15 ET | 500 | 147.93 |
| 02:18 ET | 200 | 147.93 |
| 02:20 ET | 831 | 148.01 |
| 02:22 ET | 100 | 147.93 |
| 02:24 ET | 805 | 147.93 |
| 02:26 ET | 303 | 148.01 |
| 02:27 ET | 100 | 148.01 |
| 02:29 ET | 958 | 148.04 |
| 02:31 ET | 1151 | 148.105 |
| 02:33 ET | 3225 | 148.08 |
| 02:36 ET | 100 | 148.135 |
| 02:38 ET | 1652 | 148.05 |
| 02:40 ET | 757 | 148 |
| 02:42 ET | 4909 | 147.88 |
| 02:44 ET | 1864 | 147.95 |
| 02:45 ET | 1141 | 147.97 |
| 02:47 ET | 801 | 147.98 |
| 02:49 ET | 300 | 148.02 |
| 02:51 ET | 1263 | 147.97 |
| 02:54 ET | 913 | 147.92 |
| 02:56 ET | 901 | 147.98 |
| 02:58 ET | 300 | 148 |
| 03:00 ET | 200 | 148.05 |
| 03:02 ET | 2248 | 148.06 |
| 03:03 ET | 1306 | 148.04 |
| 03:05 ET | 339 | 148.09 |
| 03:07 ET | 998 | 148.09 |
| 03:09 ET | 2202 | 148.105 |
| 03:12 ET | 1887 | 148.06 |
| 03:14 ET | 300 | 148.07 |
| 03:16 ET | 926 | 148.04 |
| 03:18 ET | 1600 | 148.145 |
| 03:20 ET | 884 | 148.21 |
| 03:21 ET | 1250 | 148.17 |
| 03:23 ET | 2407 | 148.22 |
| 03:25 ET | 1099 | 148.27 |
| 03:27 ET | 2269 | 148.29 |
| 03:30 ET | 1809 | 148.25 |
| 03:32 ET | 2173 | 148.32 |
| 03:34 ET | 2164 | 148.35 |
| 03:36 ET | 3661 | 148.41 |
| 03:38 ET | 4497 | 148.505 |
| 03:39 ET | 4133 | 148.5 |
| 03:41 ET | 3485 | 148.42 |
| 03:43 ET | 2250 | 148.36 |
| 03:45 ET | 1230 | 148.36 |
| 03:48 ET | 2095 | 148.24 |
| 03:50 ET | 3041 | 148.24 |
| 03:52 ET | 4992 | 148.52 |
| 03:54 ET | 5253 | 148.48 |
| 03:56 ET | 9882 | 148.5 |
| 03:57 ET | 14849 | 148.59 |
| 03:59 ET | 30667 | 148.67 |
May 14, 2024
Leidos and Elroy Air to demonstrate autonomous aerial resupply drone for U.S. Marine Corps, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Leidos wins $631M sensor contract from US Army, from 8:00AM ET on Tuesday May 07, 2024 by Dow Jones
8:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Leidos Holdings Is Maintained at Overweight by Barclays, from 11:59AM ET on Monday May 06, 2024 by Dow Jones
11:59AM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
DJ Leidos Holdings Is Maintained at Sector Perform by RBC Capital, from 1:14PM ET on Wednesday May 01, 2024 by Dow Jones
1:14PM ET on Wednesday May 01, 2024 by Dow JonesDJ Leidos Holdings Is Maintained at Buy by Stifel, from 9:27AM ET on Wednesday May 01, 2024 by Dow Jones
9:27AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Leidos Holdings Inc | 20.1B | 65.1x | -17.49% |
Kyndryl Holdings Inc | 6.4B | -18.7x | --- |
Alibaba Group Holding Ltd | 215.5B | 20.6x | -1.27% |
DXC Technology Co | 3.0B | 45.4x | -35.76% |
Cognizant Technology Solutions Corp | 34.2B | 16.5x | +3.24% |
Spotify Technology SA | 60.1B | -452.7x | --- |
Company Information
Leidos Holdings, Inc. is a holding company, which operates through its subsidiary, Leidos, Inc. The Company is engaged in developing smarter technology solutions, particularly for customers in highly regulated industries. Its segments include Defense Solutions, Civil and Health. Its Defense Solutions segment provides technologically advanced services, solutions and products to a customer base. Its technologies cover a spectrum of markets with primary areas of concentration in digital modernization, mission systems and integration, command, control, computers, communications, intelligence, surveillance and reconnaissance (C4ISR) technologies and services. Its Civil segment is focused on modernizing infrastructure, systems and security for government and commercial customers both domestically and internationally. Its Health segment delivers effective and affordable solutions to federal and commercial customers that are responsible for the health and well-being of people worldwide.
Contact Information
- Headquarters
- 1750 Presidents StreetRESTON, VA, United States 20190
- Phone
- 571-526-6000
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Robert Shapard
- Chief Executive Officer, Director
- Thomas Bell
- Chief Financial Officer, Executive Vice President
- Christopher Cage
- Group President - Dynetics Group
- Steve Cook
- President - Defense System Sector
- Cindy Gruensfelder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.1B |
|---|---|
Revenue (TTM) | $15.7B |
Shares Outstanding | 135.2M |
Dividend Yield | 1.02% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.69 |
EPS | $2.28 |
Book Value | $30.94 |
P/E Ratio | 65.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 31.2x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
