Lear CorpNYSE:LEA
- LAST PRICE123.8400
- TODAY'S CHANGE (%)-2.8400 (-2.2419%)
- Bid / Lots122.7600/ 2
- Ask / Lots125.5600/ 1
- Open / Previous Close127.1200 / 126.6800
- Day Range
- 52 Week Range
- Volume797,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 4296 | 127.115 |
| 09:34 ET | 1521 | 126.11 |
| 09:36 ET | 1642 | 125.86 |
| 09:38 ET | 671 | 125.09 |
| 09:39 ET | 1321 | 125.38 |
| 09:41 ET | 1100 | 125.615 |
| 09:43 ET | 844 | 125.9 |
| 09:45 ET | 200 | 125.8 |
| 09:50 ET | 300 | 125.27 |
| 09:52 ET | 200 | 125.2 |
| 09:54 ET | 1666 | 125.055 |
| 09:56 ET | 1382 | 125.045 |
| 09:57 ET | 901 | 125.26 |
| 09:59 ET | 100 | 125.16 |
| 10:01 ET | 1400 | 125.27 |
| 10:03 ET | 1268 | 125.1 |
| 10:06 ET | 200 | 125.175 |
| 10:08 ET | 457 | 125.08 |
| 10:10 ET | 100 | 125.115 |
| 10:12 ET | 1080 | 125.21 |
| 10:14 ET | 200 | 125.38 |
| 10:15 ET | 700 | 125.54 |
| 10:17 ET | 1246 | 125.735 |
| 10:19 ET | 600 | 125.62 |
| 10:21 ET | 400 | 125.38 |
| 10:24 ET | 700 | 125.27 |
| 10:26 ET | 524 | 125.11 |
| 10:28 ET | 987 | 124.99 |
| 10:30 ET | 100 | 125 |
| 10:32 ET | 800 | 124.825 |
| 10:33 ET | 29610 | 125.02 |
| 10:35 ET | 654 | 125 |
| 10:37 ET | 615 | 124.825 |
| 10:39 ET | 900 | 124.815 |
| 10:42 ET | 2166 | 124.985 |
| 10:44 ET | 300 | 124.88 |
| 10:48 ET | 800 | 124.63 |
| 10:50 ET | 1671 | 124.475 |
| 10:51 ET | 400 | 124.39 |
| 10:53 ET | 200 | 124.4225 |
| 10:55 ET | 2185 | 124.7 |
| 10:57 ET | 1300 | 124.51 |
| 11:00 ET | 2638 | 124.42 |
| 11:02 ET | 300 | 124.45 |
| 11:04 ET | 2506 | 124.83 |
| 11:08 ET | 500 | 124.935 |
| 11:09 ET | 4777 | 124.67 |
| 11:11 ET | 1800 | 124.69 |
| 11:13 ET | 2614 | 124.725 |
| 11:15 ET | 869 | 124.705 |
| 11:18 ET | 906 | 124.675 |
| 11:20 ET | 1500 | 124.41 |
| 11:22 ET | 2748 | 124.34 |
| 11:24 ET | 712 | 124.375 |
| 11:26 ET | 324 | 124.34 |
| 11:29 ET | 300 | 124.28 |
| 11:33 ET | 300 | 124.165 |
| 11:36 ET | 700 | 124.37 |
| 11:38 ET | 400 | 124.35 |
| 11:40 ET | 367 | 124.495 |
| 11:42 ET | 634 | 124.43 |
| 11:44 ET | 500 | 124.45 |
| 11:45 ET | 1783 | 124.455 |
| 11:47 ET | 200 | 124.49 |
| 11:49 ET | 1900 | 124.49 |
| 11:51 ET | 724 | 124.39 |
| 11:54 ET | 100 | 124.47 |
| 11:56 ET | 700 | 124.49 |
| 11:58 ET | 1300 | 124.48 |
| 12:00 ET | 300 | 124.4 |
| 12:02 ET | 400 | 124.455 |
| 12:03 ET | 200 | 124.45 |
| 12:05 ET | 906 | 124.54 |
| 12:07 ET | 2070 | 124.58 |
| 12:12 ET | 3898 | 124.5784 |
| 12:14 ET | 500 | 124.415 |
| 12:16 ET | 515 | 124.48 |
| 12:18 ET | 2061 | 124.2774 |
| 12:20 ET | 400 | 124.3 |
| 12:21 ET | 300 | 124.23 |
| 12:23 ET | 936 | 124.225 |
| 12:25 ET | 900 | 124.085 |
| 12:27 ET | 1147 | 124.26 |
| 12:30 ET | 600 | 124.32 |
| 12:32 ET | 200 | 124.32 |
| 12:34 ET | 958 | 124.43 |
| 12:36 ET | 3120 | 124.45 |
| 12:38 ET | 6815 | 124.45 |
| 12:39 ET | 367 | 124.445 |
| 12:41 ET | 101 | 124.33 |
| 12:43 ET | 600 | 124.36 |
| 12:45 ET | 200 | 124.26 |
| 12:48 ET | 400 | 124.15 |
| 12:50 ET | 800 | 124.11 |
| 12:54 ET | 100 | 124.11 |
| 12:56 ET | 407 | 124.04 |
| 12:57 ET | 1320 | 124 |
| 12:59 ET | 628 | 123.96 |
| 01:01 ET | 200 | 123.95 |
| 01:03 ET | 100 | 123.93 |
| 01:08 ET | 100 | 123.93 |
| 01:10 ET | 200 | 123.94 |
| 01:12 ET | 1856 | 124.01 |
| 01:14 ET | 200 | 124.03 |
| 01:15 ET | 1400 | 124.02 |
| 01:17 ET | 300 | 123.995 |
| 01:19 ET | 641 | 124.015 |
| 01:21 ET | 400 | 123.86 |
| 01:24 ET | 200 | 123.85 |
| 01:26 ET | 632 | 123.99 |
| 01:30 ET | 925 | 124.12 |
| 01:32 ET | 700 | 124.06 |
| 01:33 ET | 300 | 124 |
| 01:35 ET | 200 | 124 |
| 01:37 ET | 2704 | 123.9075 |
| 01:39 ET | 1571 | 123.7475 |
| 01:42 ET | 200 | 123.835 |
| 01:44 ET | 451 | 123.81 |
| 01:46 ET | 800 | 123.7 |
| 01:48 ET | 1100 | 123.83 |
| 01:50 ET | 400 | 123.82 |
| 01:51 ET | 6614 | 123.47 |
| 01:53 ET | 858 | 123.5183 |
| 01:55 ET | 100 | 123.475 |
| 01:57 ET | 1229 | 123.44 |
| 02:00 ET | 34954 | 123.425 |
| 02:02 ET | 884 | 123.355 |
| 02:04 ET | 13704 | 123.265 |
| 02:06 ET | 800 | 123.29 |
| 02:08 ET | 1639 | 123.35 |
| 02:09 ET | 269 | 123.41 |
| 02:11 ET | 200 | 123.505 |
| 02:13 ET | 300 | 123.45 |
| 02:18 ET | 11695 | 123.23 |
| 02:20 ET | 500 | 123.24 |
| 02:22 ET | 705 | 123.24 |
| 02:24 ET | 431 | 123.3 |
| 02:26 ET | 400 | 123.25 |
| 02:27 ET | 916 | 123.26 |
| 02:29 ET | 100 | 123.31 |
| 02:31 ET | 798 | 123.26 |
| 02:33 ET | 1226 | 123.44 |
| 02:36 ET | 200 | 123.32 |
| 02:38 ET | 594 | 123.4 |
| 02:40 ET | 903 | 123.375 |
| 02:42 ET | 1118 | 123.345 |
| 02:44 ET | 11365 | 123.07 |
| 02:45 ET | 1400 | 123.08 |
| 02:47 ET | 1249 | 123.05 |
| 02:49 ET | 800 | 123.09 |
| 02:51 ET | 1060 | 122.99 |
| 02:54 ET | 603 | 122.9 |
| 02:56 ET | 1804 | 122.92 |
| 02:58 ET | 920 | 122.93 |
| 03:00 ET | 569 | 122.95 |
| 03:02 ET | 1490 | 122.97 |
| 03:03 ET | 900 | 122.945 |
| 03:05 ET | 100 | 122.945 |
| 03:07 ET | 949 | 122.96 |
| 03:09 ET | 1608 | 123.01 |
| 03:12 ET | 400 | 122.995 |
| 03:14 ET | 1807 | 123.01 |
| 03:16 ET | 3217 | 123.07 |
| 03:18 ET | 515 | 123.01 |
| 03:20 ET | 7884 | 122.83 |
| 03:21 ET | 9782 | 123.19 |
| 03:23 ET | 1300 | 123.04 |
| 03:25 ET | 3303 | 123.0281 |
| 03:27 ET | 2684 | 122.91 |
| 03:30 ET | 2403 | 123.09 |
| 03:32 ET | 7832 | 123.075 |
| 03:34 ET | 2183 | 123.15 |
| 03:36 ET | 1433 | 123.13 |
| 03:38 ET | 4534 | 123.09 |
| 03:39 ET | 1566 | 123.05 |
| 03:41 ET | 5064 | 123.02 |
| 03:43 ET | 3116 | 122.995 |
| 03:45 ET | 4485 | 122.99 |
| 03:48 ET | 2295 | 123.115 |
| 03:50 ET | 3260 | 123.155 |
| 03:52 ET | 4862 | 123.39 |
| 03:54 ET | 2830 | 123.69 |
| 03:56 ET | 7131 | 123.66 |
| 03:57 ET | 10642 | 123.69 |
| 03:59 ET | 17124 | 123.84 |
May 20, 2024
Lear Corporation Announces Two Key Leadership Changes, from 8:30AM ET on Monday May 20, 2024 by Dow Jones
8:30AM ET on Monday May 20, 2024 by Dow JonesPress Release: Lear Corporation Announces Two Key Leadership Changes, from 8:30AM ET on Monday May 20, 2024 by Dow Jones
8:30AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
Press Release: Lear Declares Quarterly Cash Dividend, from 4:15PM ET on Thursday May 16, 2024 by Dow Jones
4:15PM ET on Thursday May 16, 2024 by Dow JonesLear Declares Quarterly Cash Dividend, from 4:15PM ET on Thursday May 16, 2024 by Dow Jones
4:15PM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
DJ Lear Raised to Overweight From Equal-Weight by Morgan Stanley, from 7:10AM ET on Friday May 10, 2024 by Dow Jones
7:10AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 7.2B | 13.5x | -10.95% |
Valeo SE | 3.2B | 12.3x | --- |
Borgwarner Inc | 8.2B | 12.1x | -9.26% |
Adient PLC | 2.5B | 16.5x | --- |
LKQ Corp | 11.7B | 13.7x | +18.01% |
Autoliv Inc | 10.2B | 19.4x | +5.87% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. The Company’s segments include Seating and E-Systems. Its Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. Its E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products, including BDUs, and low-voltage power distribution products, electronic controllers and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director and Interim President - E-Systems
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 56.8M |
Dividend Yield | 2.49% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-25-24 |
Beta | 1.52 |
EPS | $9.17 |
Book Value | $86.33 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 3.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
