Lear CorpNYSE:LEA
- LAST PRICE110.8800
- TODAY'S CHANGE (%)3.7900 (3.5391%)
- Bid / Lots110.8100/ 2
- Ask / Lots110.9000/ 3
- Open / Previous Close109.0000 / 107.0900
- Day Range
- 52 Week Range
- Volume561,547
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 5723 | 109.22 |
| 09:34 ET | 3191 | 109.65 |
| 09:36 ET | 5095 | 110.44 |
| 09:38 ET | 800 | 110.38 |
| 09:39 ET | 600 | 110.395 |
| 09:41 ET | 400 | 110.29 |
| 09:43 ET | 100 | 110.45 |
| 09:45 ET | 1858 | 110.005 |
| 09:48 ET | 1844 | 110.23 |
| 09:50 ET | 913 | 110.32 |
| 09:52 ET | 3127 | 110.515 |
| 09:54 ET | 4733 | 110.41 |
| 09:56 ET | 1000 | 110.465 |
| 09:57 ET | 1624 | 110.32 |
| 09:59 ET | 20927 | 110.495 |
| 10:01 ET | 7169 | 110.965 |
| 10:03 ET | 3106 | 110.435 |
| 10:06 ET | 1333 | 110.33 |
| 10:08 ET | 1329 | 110.4134 |
| 10:10 ET | 1116 | 110.165 |
| 10:12 ET | 1286 | 109.85 |
| 10:14 ET | 2869 | 110.0025 |
| 10:15 ET | 2981 | 110.155 |
| 10:17 ET | 1102 | 110.05 |
| 10:19 ET | 6065 | 110.08 |
| 10:21 ET | 1414 | 110.125 |
| 10:24 ET | 300 | 110.15 |
| 10:26 ET | 1200 | 109.86 |
| 10:28 ET | 500 | 109.855 |
| 10:30 ET | 3055 | 109.745 |
| 10:32 ET | 1669 | 109.785 |
| 10:33 ET | 3433 | 109.87 |
| 10:35 ET | 1424 | 109.985 |
| 10:37 ET | 3573 | 109.94 |
| 10:39 ET | 5719 | 110.105 |
| 10:42 ET | 1399 | 110.1 |
| 10:44 ET | 3700 | 110.03 |
| 10:46 ET | 2085 | 110.025 |
| 10:48 ET | 5918 | 110.2 |
| 10:50 ET | 1705 | 110.19 |
| 10:51 ET | 712 | 110.04 |
| 10:53 ET | 300 | 109.87 |
| 10:55 ET | 1063 | 109.925 |
| 10:57 ET | 402 | 109.84 |
| 11:00 ET | 4610 | 109.97 |
| 11:02 ET | 1073 | 109.905 |
| 11:04 ET | 4434 | 110.06 |
| 11:06 ET | 2406 | 110.09 |
| 11:08 ET | 3707 | 109.95 |
| 11:09 ET | 500 | 109.965 |
| 11:11 ET | 300 | 110.035 |
| 11:13 ET | 400 | 110.06 |
| 11:15 ET | 1329 | 110.105 |
| 11:18 ET | 1471 | 110.155 |
| 11:20 ET | 1100 | 110.2 |
| 11:22 ET | 1953 | 110.18 |
| 11:24 ET | 420 | 110.22 |
| 11:26 ET | 1113 | 110.26 |
| 11:27 ET | 1341 | 110.18 |
| 11:29 ET | 251 | 110.22 |
| 11:31 ET | 1924 | 110.24 |
| 11:33 ET | 2667 | 110.2475 |
| 11:36 ET | 237 | 110.23 |
| 11:38 ET | 6025 | 110.16 |
| 11:40 ET | 5705 | 110.29 |
| 11:42 ET | 1805 | 110.42 |
| 11:44 ET | 500 | 110.36 |
| 11:45 ET | 1849 | 110.455 |
| 11:47 ET | 2502 | 110.505 |
| 11:49 ET | 910 | 110.54 |
| 11:51 ET | 1713 | 110.49 |
| 11:54 ET | 714 | 110.52 |
| 11:56 ET | 854 | 110.53 |
| 11:58 ET | 1278 | 110.49 |
| 12:00 ET | 529 | 110.51 |
| 12:02 ET | 1000 | 110.475 |
| 12:03 ET | 1199 | 110.4 |
| 12:05 ET | 2306 | 110.205 |
| 12:07 ET | 500 | 110.3191 |
| 12:09 ET | 1293 | 110.28 |
| 12:12 ET | 2876 | 110.36 |
| 12:14 ET | 400 | 110.375 |
| 12:16 ET | 963 | 110.29 |
| 12:18 ET | 715 | 110.395 |
| 12:20 ET | 3241 | 110.34 |
| 12:21 ET | 6805 | 110.395 |
| 12:23 ET | 1293 | 110.4 |
| 12:25 ET | 531 | 110.3021 |
| 12:27 ET | 11760 | 110.335 |
| 12:30 ET | 9122 | 110.175 |
| 12:32 ET | 855 | 110.03 |
| 12:34 ET | 3108 | 110.08 |
| 12:36 ET | 4195 | 110.1 |
| 12:38 ET | 1505 | 110.13 |
| 12:39 ET | 56899 | 110.36 |
| 12:41 ET | 13265 | 110.32 |
| 12:43 ET | 2142 | 110.35 |
| 12:45 ET | 3083 | 110.295 |
| 12:48 ET | 600 | 110.35 |
| 12:50 ET | 1500 | 110.35 |
| 12:52 ET | 2682 | 110.275 |
| 12:54 ET | 550 | 110.33 |
| 12:56 ET | 750 | 110.23 |
| 12:57 ET | 1176 | 110.21 |
| 12:59 ET | 376 | 110.17 |
| 01:01 ET | 983 | 110.28 |
| 01:03 ET | 1145 | 110.4 |
| 01:06 ET | 1677 | 110.59 |
| 01:08 ET | 3146 | 110.525 |
| 01:10 ET | 1036 | 110.31 |
| 01:12 ET | 1277 | 110.255 |
| 01:14 ET | 267 | 110.28 |
| 01:15 ET | 564 | 110.17 |
| 01:17 ET | 1321 | 110.12 |
| 01:19 ET | 550 | 110.16 |
| 01:21 ET | 1918 | 110.075 |
| 01:24 ET | 334 | 110.09 |
| 01:26 ET | 1825 | 110.105 |
| 01:28 ET | 1054 | 110.05 |
| 01:30 ET | 5747 | 110.07 |
| 01:32 ET | 68157 | 110.27 |
| 01:33 ET | 10745 | 110.56 |
| 01:35 ET | 821 | 110.58 |
| 01:37 ET | 4411 | 110.46 |
| 01:39 ET | 333 | 110.45 |
| 01:42 ET | 1497 | 110.4 |
| 01:44 ET | 2965 | 110.6 |
| 01:46 ET | 400 | 110.56 |
| 01:48 ET | 518 | 110.77 |
| 01:50 ET | 1561 | 110.76 |
| 01:51 ET | 868 | 110.93 |
| 01:53 ET | 200 | 110.84 |
| 01:55 ET | 1073 | 110.9 |
| 01:57 ET | 200 | 110.8 |
| 02:00 ET | 400 | 110.82 |
| 02:02 ET | 1311 | 110.84 |
| 02:04 ET | 1400 | 110.88 |
Yesterday
DJ Lear Is Maintained at Overweight by Morgan Stanley, from 10:27AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:27AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 20, 2024
DJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 11:02AM ET on Friday Sep 20, 2024 by Dow Jones
11:02AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 10, 2024
DJ Lear Price Target Announced at $132.00/Share by Deutsche Bank, from 8:24AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:24AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 29, 2024
Lear to Participate in the Morgan Stanley 12th Annual Laguna Conference, from 4:15PM ET on Thursday Aug 29, 2024 by Dow Jones
4:15PM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 6.0B | 11.9x | -10.95% |
Valeo SE | 2.7B | 10.4x | --- |
Borgwarner Inc | 7.9B | 10.8x | -9.26% |
Adient PLC | 1.9B | 31.0x | --- |
Autoliv Inc | 7.1B | 12.3x | +5.87% |
LKQ Corp | 10.3B | 14.6x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. Its segments include Seating and E-Systems. The Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. The E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices. It also provides automated solutions and AI-based technologies for complex industrial challenges.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director and Interim President - E-Systems
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 56.3M |
Dividend Yield | 2.78% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-23-24 |
Beta | 1.45 |
EPS | $9.36 |
Book Value | $86.33 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 3.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
