Lear CorpNYSE:LEA
- LAST PRICE131.7100
- TODAY'S CHANGE (%)0.6400 (0.4883%)
- Bid / Lots128.0000/ 1
- Ask / Lots135.0000/ 1
- Open / Previous Close131.7400 / 131.0700
- Day Range
- 52 Week Range
- Volume490,247
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 2713 | 131.55 |
| 09:34 ET | 100 | 131.7 |
| 09:36 ET | 6938 | 131.31 |
| 09:38 ET | 1300 | 132.22 |
| 09:39 ET | 300 | 132.36 |
| 09:41 ET | 200 | 132.075 |
| 09:43 ET | 855 | 131.45 |
| 09:45 ET | 300 | 131.725 |
| 09:48 ET | 600 | 132.29 |
| 09:50 ET | 332 | 132.43 |
| 09:52 ET | 200 | 132.53 |
| 09:54 ET | 500 | 132.75 |
| 09:56 ET | 1029 | 132.66 |
| 09:57 ET | 200 | 132.74 |
| 10:01 ET | 1469 | 132.49 |
| 10:03 ET | 300 | 132.485 |
| 10:08 ET | 1221 | 132.305 |
| 10:10 ET | 1453 | 132.405 |
| 10:12 ET | 1000 | 132.27 |
| 10:14 ET | 200 | 132.37 |
| 10:15 ET | 200 | 132.38 |
| 10:17 ET | 1320 | 132.49 |
| 10:19 ET | 557 | 132.38 |
| 10:21 ET | 200 | 132.38 |
| 10:24 ET | 1400 | 132.3275 |
| 10:26 ET | 1614 | 132.35 |
| 10:28 ET | 1430 | 132.55 |
| 10:30 ET | 542 | 132.42 |
| 10:32 ET | 398 | 132.41 |
| 10:33 ET | 385 | 132.68 |
| 10:35 ET | 521 | 132.695 |
| 10:37 ET | 300 | 132.63 |
| 10:39 ET | 100 | 132.64 |
| 10:42 ET | 400 | 132.8 |
| 10:44 ET | 1605 | 132.64 |
| 10:46 ET | 400 | 132.45 |
| 10:50 ET | 100 | 132.5 |
| 10:51 ET | 500 | 132.39 |
| 10:53 ET | 100 | 132.46 |
| 10:55 ET | 1348 | 132.3 |
| 11:00 ET | 100 | 132.45 |
| 11:02 ET | 340 | 132.57 |
| 11:04 ET | 300 | 132.56 |
| 11:06 ET | 314 | 132.61 |
| 11:08 ET | 100 | 132.615 |
| 11:09 ET | 100 | 132.54 |
| 11:13 ET | 400 | 132.64 |
| 11:15 ET | 517 | 132.665 |
| 11:18 ET | 300 | 132.68 |
| 11:20 ET | 300 | 132.55 |
| 11:22 ET | 100 | 132.585 |
| 11:24 ET | 100 | 132.6 |
| 11:29 ET | 500 | 132.32 |
| 11:31 ET | 300 | 132.19 |
| 11:33 ET | 100 | 132.235 |
| 11:36 ET | 350 | 132.2125 |
| 11:38 ET | 100 | 132.195 |
| 11:40 ET | 100 | 132.2 |
| 11:42 ET | 712 | 132.2 |
| 11:44 ET | 100 | 132.21 |
| 11:49 ET | 349 | 132.31 |
| 11:51 ET | 300 | 132.24 |
| 11:54 ET | 100 | 132.24 |
| 11:56 ET | 100 | 132.255 |
| 11:58 ET | 1100 | 132.16 |
| 12:00 ET | 100 | 132.105 |
| 12:02 ET | 100 | 132.085 |
| 12:03 ET | 100 | 132.06 |
| 12:05 ET | 100 | 132.095 |
| 12:07 ET | 300 | 131.94 |
| 12:09 ET | 222 | 131.82 |
| 12:12 ET | 200 | 131.86 |
| 12:14 ET | 100 | 131.8525 |
| 12:16 ET | 100 | 131.835 |
| 12:18 ET | 100 | 131.855 |
| 12:20 ET | 800 | 131.775 |
| 12:21 ET | 200 | 131.76 |
| 12:23 ET | 1387 | 131.825 |
| 12:25 ET | 5990 | 131.815 |
| 12:27 ET | 100 | 131.8 |
| 12:30 ET | 340 | 131.89 |
| 12:32 ET | 1127 | 131.84 |
| 12:36 ET | 3820 | 131.965 |
| 12:39 ET | 600 | 131.88 |
| 12:41 ET | 508 | 131.81 |
| 12:43 ET | 200 | 131.73 |
| 12:50 ET | 100 | 131.73 |
| 12:52 ET | 600 | 131.7 |
| 12:54 ET | 100 | 131.73 |
| 12:56 ET | 250 | 131.645 |
| 12:57 ET | 123 | 131.61 |
| 12:59 ET | 300 | 131.545 |
| 01:06 ET | 200 | 131.345 |
| 01:08 ET | 100 | 131.34 |
| 01:10 ET | 150 | 131.3017 |
| 01:14 ET | 200 | 131.4 |
| 01:17 ET | 460 | 131.525 |
| 01:19 ET | 100 | 131.54 |
| 01:21 ET | 1015 | 131.61 |
| 01:24 ET | 400 | 131.555 |
| 01:28 ET | 300 | 131.57 |
| 01:35 ET | 200 | 131.595 |
| 01:37 ET | 511 | 131.7 |
| 01:39 ET | 1011 | 131.665 |
| 01:48 ET | 569 | 131.815 |
| 01:53 ET | 994 | 131.67 |
| 01:55 ET | 300 | 131.69 |
| 02:02 ET | 100 | 131.635 |
| 02:04 ET | 676 | 131.59 |
| 02:06 ET | 100 | 131.5075 |
| 02:08 ET | 1377 | 131.56 |
| 02:11 ET | 200 | 131.49 |
| 02:15 ET | 705 | 131.4425 |
| 02:20 ET | 400 | 131.41 |
| 02:26 ET | 666 | 131.34 |
| 02:27 ET | 100 | 131.41 |
| 02:29 ET | 300 | 131.5 |
| 02:33 ET | 1400 | 131.545 |
| 02:36 ET | 314 | 131.53 |
| 02:38 ET | 1640 | 131.52 |
| 02:40 ET | 346 | 131.445 |
| 02:42 ET | 100 | 131.475 |
| 02:45 ET | 402 | 131.73 |
| 02:49 ET | 500 | 131.67 |
| 02:51 ET | 200 | 131.6 |
| 02:54 ET | 220 | 131.5766 |
| 02:56 ET | 238 | 131.54 |
| 02:58 ET | 122 | 131.58 |
| 03:00 ET | 100 | 131.665 |
| 03:02 ET | 100 | 131.665 |
| 03:07 ET | 200 | 131.74 |
| 03:09 ET | 2199 | 131.69 |
| 03:12 ET | 100 | 131.68 |
| 03:14 ET | 404 | 131.71 |
| 03:16 ET | 825 | 131.84 |
| 03:18 ET | 100 | 131.815 |
| 03:20 ET | 100 | 131.805 |
| 03:21 ET | 400 | 131.9425 |
| 03:23 ET | 600 | 131.87 |
| 03:25 ET | 100 | 131.83 |
| 03:27 ET | 400 | 131.7475 |
| 03:30 ET | 1174 | 131.73 |
| 03:32 ET | 100 | 131.76 |
| 03:34 ET | 500 | 131.91 |
| 03:36 ET | 100 | 131.835 |
| 03:38 ET | 1330 | 131.84 |
| 03:39 ET | 278 | 131.79 |
| 03:41 ET | 100 | 131.79 |
| 03:43 ET | 12789 | 131.8925 |
| 03:45 ET | 400 | 131.83 |
| 03:48 ET | 1360 | 131.785 |
| 03:50 ET | 1511 | 131.53 |
| 03:52 ET | 3240 | 131.515 |
| 03:54 ET | 3853 | 131.59 |
| 03:56 ET | 8376 | 131.56 |
| 03:57 ET | 11167 | 131.59 |
| 03:59 ET | 45538 | 131.71 |
May 10, 2024
DJ Lear Raised to Overweight From Equal-Weight by Morgan Stanley, from 7:10AM ET on Friday May 10, 2024 by Dow Jones
7:10AM ET on Friday May 10, 2024 by Dow Jones
May 2, 2024
DJ Lear Is Maintained at Overweight by Barclays, from 2:07PM ET on Thursday May 02, 2024 by Dow Jones
2:07PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Lear Is Maintained at Neutral by Citigroup, from 2:35PM ET on Wednesday May 01, 2024 by Dow Jones
2:35PM ET on Wednesday May 01, 2024 by Dow JonesDJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 2:15PM ET on Wednesday May 01, 2024 by Dow Jones
2:15PM ET on Wednesday May 01, 2024 by Dow JonesDJ Lear Is Maintained at Neutral by UBS, from 1:51PM ET on Wednesday May 01, 2024 by Dow Jones
1:51PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 7.4B | 14.4x | -10.95% |
Valeo SE | 3.3B | 13.6x | --- |
Borgwarner Inc | 8.5B | 12.9x | -9.26% |
Adient PLC | 2.6B | 18.0x | --- |
LKQ Corp | 11.8B | 14.4x | +18.01% |
Autoliv Inc | 10.1B | 19.1x | +5.87% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. The Company’s segments include Seating and E-Systems. Its Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. Its E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products, including BDUs, and low-voltage power distribution products, electronic controllers and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 56.8M |
Dividend Yield | 2.34% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-27-24 |
Beta | 1.53 |
EPS | $9.17 |
Book Value | $86.33 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 3.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
