Lear CorpNYSE:LEA
- LAST PRICE131.0600
- TODAY'S CHANGE (%)-1.0200 (-0.7723%)
- Bid / Lots128.0000/ 1
- Ask / Lots133.7500/ 1
- Open / Previous Close132.7200 / 132.0800
- Day Range
- 52 Week Range
- Volume784,401
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 3128 | 132.705 |
| 09:34 ET | 4900 | 132.84 |
| 09:36 ET | 546 | 132.64 |
| 09:38 ET | 1186 | 132.425 |
| 09:39 ET | 200 | 132.35 |
| 09:43 ET | 680 | 131.81 |
| 09:48 ET | 227 | 131.52 |
| 09:50 ET | 1052 | 131.37 |
| 09:52 ET | 2564 | 131.49 |
| 09:54 ET | 612 | 131.535 |
| 09:56 ET | 400 | 131.48 |
| 09:57 ET | 412 | 131.39 |
| 09:59 ET | 555 | 131.365 |
| 10:01 ET | 5006 | 131.42 |
| 10:03 ET | 5885 | 131.34 |
| 10:06 ET | 3333 | 131.355 |
| 10:08 ET | 2600 | 131.32 |
| 10:10 ET | 7012 | 131.22 |
| 10:12 ET | 4700 | 130.81 |
| 10:14 ET | 1806 | 130.75 |
| 10:15 ET | 2667 | 130.54 |
| 10:17 ET | 500 | 130.45 |
| 10:19 ET | 3504 | 130.66 |
| 10:21 ET | 1134 | 130.62 |
| 10:24 ET | 1204 | 130.55 |
| 10:26 ET | 1110 | 130.385 |
| 10:28 ET | 1893 | 130.53 |
| 10:30 ET | 1500 | 130.43 |
| 10:32 ET | 770 | 130.56 |
| 10:33 ET | 2380 | 130.69 |
| 10:35 ET | 200 | 130.54 |
| 10:37 ET | 2200 | 130.41 |
| 10:39 ET | 200 | 130.32 |
| 10:42 ET | 900 | 130.39 |
| 10:44 ET | 1753 | 130.38 |
| 10:46 ET | 1200 | 130.47 |
| 10:48 ET | 2000 | 130.39 |
| 10:50 ET | 1100 | 130.33 |
| 10:51 ET | 247 | 130.28 |
| 10:53 ET | 1120 | 130.43 |
| 10:55 ET | 1768 | 130.415 |
| 10:57 ET | 300 | 130.355 |
| 11:00 ET | 1200 | 130.05 |
| 11:02 ET | 1400 | 130.135 |
| 11:04 ET | 1200 | 130.11 |
| 11:06 ET | 920 | 130.15 |
| 11:08 ET | 500 | 130.05 |
| 11:09 ET | 1666 | 130.13 |
| 11:11 ET | 3279 | 130.25 |
| 11:13 ET | 2128 | 130.3 |
| 11:15 ET | 1100 | 130.39 |
| 11:18 ET | 600 | 130.59 |
| 11:24 ET | 1113 | 130.57 |
| 11:27 ET | 500 | 130.6 |
| 11:29 ET | 700 | 130.715 |
| 11:31 ET | 1532 | 130.615 |
| 11:33 ET | 800 | 130.835 |
| 11:38 ET | 2162 | 130.45 |
| 11:40 ET | 1500 | 130.47 |
| 11:44 ET | 1026 | 130.54 |
| 11:45 ET | 500 | 130.55 |
| 11:47 ET | 807 | 130.57 |
| 11:49 ET | 100 | 130.6 |
| 11:51 ET | 1100 | 130.595 |
| 11:54 ET | 1417 | 130.66 |
| 11:56 ET | 1421 | 130.69 |
| 11:58 ET | 300 | 130.69 |
| 12:00 ET | 1610 | 130.91 |
| 12:03 ET | 1000 | 131.01 |
| 12:05 ET | 100 | 130.985 |
| 12:07 ET | 100 | 130.93 |
| 12:09 ET | 600 | 130.86 |
| 12:12 ET | 200 | 130.91 |
| 12:16 ET | 400 | 130.89 |
| 12:18 ET | 511 | 130.96 |
| 12:20 ET | 1431 | 130.87 |
| 12:23 ET | 100 | 130.86 |
| 12:25 ET | 782 | 130.91 |
| 12:30 ET | 686 | 130.905 |
| 12:32 ET | 200 | 130.865 |
| 12:34 ET | 100 | 130.875 |
| 12:36 ET | 305 | 130.95 |
| 12:38 ET | 1652 | 130.765 |
| 12:39 ET | 932 | 130.67 |
| 12:43 ET | 800 | 130.66 |
| 12:45 ET | 1408 | 130.4 |
| 12:48 ET | 200 | 130.42 |
| 12:50 ET | 667 | 130.52 |
| 12:52 ET | 5028 | 130.7 |
| 12:54 ET | 100 | 130.78 |
| 12:56 ET | 806 | 130.79 |
| 12:57 ET | 440 | 130.79 |
| 12:59 ET | 664 | 130.82 |
| 01:01 ET | 588 | 130.9 |
| 01:06 ET | 1000 | 130.86 |
| 01:08 ET | 2657 | 130.94 |
| 01:10 ET | 917 | 130.83 |
| 01:12 ET | 200 | 130.79 |
| 01:14 ET | 900 | 130.7 |
| 01:15 ET | 600 | 130.78 |
| 01:17 ET | 806 | 130.6759 |
| 01:19 ET | 700 | 130.6375 |
| 01:24 ET | 2517 | 130.59 |
| 01:26 ET | 500 | 130.49 |
| 01:28 ET | 2577 | 130.39 |
| 01:30 ET | 1264 | 130.73 |
| 01:32 ET | 600 | 130.73 |
| 01:33 ET | 100 | 130.72 |
| 01:35 ET | 400 | 130.7 |
| 01:37 ET | 600 | 130.76 |
| 01:39 ET | 300 | 130.755 |
| 01:42 ET | 1201 | 130.7505 |
| 01:44 ET | 2171 | 130.71 |
| 01:46 ET | 100 | 130.665 |
| 01:48 ET | 1809 | 130.57 |
| 01:50 ET | 300 | 130.52 |
| 01:51 ET | 860 | 130.54 |
| 01:55 ET | 1200 | 130.61 |
| 01:57 ET | 2290 | 130.73 |
| 02:00 ET | 741 | 130.67 |
| 02:02 ET | 405 | 130.57 |
| 02:04 ET | 500 | 130.57 |
| 02:06 ET | 601 | 130.58 |
| 02:08 ET | 300 | 130.655 |
| 02:09 ET | 1179 | 130.63 |
| 02:11 ET | 758 | 130.54 |
| 02:13 ET | 505 | 130.555 |
| 02:15 ET | 1596 | 130.64 |
| 02:18 ET | 1000 | 130.665 |
| 02:20 ET | 200 | 130.61 |
| 02:22 ET | 100 | 130.6 |
| 02:24 ET | 1392 | 130.59 |
| 02:26 ET | 1000 | 130.565 |
| 02:27 ET | 1800 | 130.43 |
| 02:29 ET | 2747 | 130.49 |
| 02:31 ET | 2166 | 130.53 |
| 02:33 ET | 3888 | 130.53 |
| 02:36 ET | 2229 | 130.565 |
| 02:38 ET | 765 | 130.5 |
| 02:40 ET | 1428 | 130.51 |
| 02:42 ET | 3042 | 130.41 |
| 02:44 ET | 6066 | 130.56 |
| 02:45 ET | 5013 | 130.56 |
| 02:47 ET | 3487 | 130.55 |
| 02:49 ET | 1305 | 130.74 |
| 02:51 ET | 100 | 130.73 |
| 02:54 ET | 200 | 130.79 |
| 02:56 ET | 962 | 130.91 |
| 02:58 ET | 809 | 130.88 |
| 03:00 ET | 900 | 130.7939 |
| 03:02 ET | 2789 | 130.65 |
| 03:03 ET | 700 | 130.7 |
| 03:05 ET | 1200 | 130.66 |
| 03:07 ET | 1012 | 130.645 |
| 03:09 ET | 1540 | 130.85 |
| 03:12 ET | 100 | 130.85 |
| 03:14 ET | 600 | 130.88 |
| 03:16 ET | 1532 | 130.81 |
| 03:18 ET | 1236 | 130.72 |
| 03:20 ET | 1703 | 130.65 |
| 03:21 ET | 2348 | 130.67 |
| 03:23 ET | 3000 | 130.69 |
| 03:25 ET | 1100 | 130.72 |
| 03:27 ET | 4383 | 130.88 |
| 03:30 ET | 642 | 130.81 |
| 03:32 ET | 2230 | 130.775 |
| 03:34 ET | 2822 | 130.77 |
| 03:36 ET | 4483 | 130.845 |
| 03:38 ET | 2028 | 130.82 |
| 03:39 ET | 1500 | 130.79 |
| 03:41 ET | 3330 | 130.76 |
| 03:43 ET | 2556 | 130.78 |
| 03:45 ET | 2407 | 130.77 |
| 03:48 ET | 13192 | 130.65 |
| 03:50 ET | 5702 | 130.88 |
| 03:52 ET | 3372 | 131.04 |
| 03:54 ET | 5583 | 130.885 |
| 03:56 ET | 10623 | 130.98 |
| 03:57 ET | 20678 | 130.85 |
| 03:59 ET | 27557 | 131.06 |
May 10, 2024
DJ Lear Raised to Overweight From Equal-Weight by Morgan Stanley, from 7:10AM ET on Friday May 10, 2024 by Dow Jones
7:10AM ET on Friday May 10, 2024 by Dow Jones
May 2, 2024
DJ Lear Is Maintained at Overweight by Barclays, from 2:07PM ET on Thursday May 02, 2024 by Dow Jones
2:07PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Lear Is Maintained at Neutral by Citigroup, from 2:35PM ET on Wednesday May 01, 2024 by Dow Jones
2:35PM ET on Wednesday May 01, 2024 by Dow JonesDJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 2:15PM ET on Wednesday May 01, 2024 by Dow Jones
2:15PM ET on Wednesday May 01, 2024 by Dow JonesDJ Lear Is Maintained at Neutral by UBS, from 1:51PM ET on Wednesday May 01, 2024 by Dow Jones
1:51PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 7.5B | 14.3x | -10.95% |
Valeo SE | 3.4B | 14.7x | --- |
Borgwarner Inc | 8.6B | 12.9x | -9.26% |
Adient PLC | 2.7B | 18.1x | --- |
LKQ Corp | 11.8B | 14.3x | +18.01% |
Autoliv Inc | 9.9B | 19.6x | +5.87% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. The Company’s segments include Seating and E-Systems. Its Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. Its E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products, including BDUs, and low-voltage power distribution products, electronic controllers and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 56.8M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-27-24 |
Beta | 1.53 |
EPS | $9.17 |
Book Value | $86.33 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 3.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
