Lear CorpNYSE:LEA
- LAST PRICE109.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots103.4400/ 1
- Ask / Lots170.3200/ 1
- Open / Previous Close--- / 109.1500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 15241 | 110.28 |
| 09:34 ET | 600 | 110.12 |
| 09:36 ET | 500 | 109.78 |
| 09:39 ET | 1091 | 109.7965 |
| 09:41 ET | 1353 | 110 |
| 09:43 ET | 4650 | 110.37 |
| 09:45 ET | 200 | 110.21 |
| 09:48 ET | 1459 | 110.48 |
| 09:50 ET | 1862 | 110.095 |
| 09:52 ET | 100 | 110.3 |
| 09:56 ET | 1983 | 110.7 |
| 09:57 ET | 3549 | 110.55 |
| 09:59 ET | 633 | 110.75 |
| 10:01 ET | 731 | 111.25 |
| 10:03 ET | 1951 | 111.19 |
| 10:06 ET | 100 | 111.195 |
| 10:08 ET | 1326 | 111.515 |
| 10:10 ET | 2092 | 111.385 |
| 10:12 ET | 2116 | 111.34 |
| 10:14 ET | 300 | 111.21 |
| 10:17 ET | 1600 | 110.97 |
| 10:19 ET | 1340 | 110.99 |
| 10:21 ET | 326 | 110.985 |
| 10:24 ET | 623 | 111.09 |
| 10:26 ET | 2550 | 111.13 |
| 10:28 ET | 1017 | 111.02 |
| 10:30 ET | 1361 | 110.74 |
| 10:32 ET | 455 | 110.76 |
| 10:33 ET | 500 | 110.98 |
| 10:35 ET | 3210 | 110.85 |
| 10:37 ET | 200 | 110.87 |
| 10:39 ET | 5397 | 110.595 |
| 10:42 ET | 468 | 110.81 |
| 10:44 ET | 617 | 110.85 |
| 10:48 ET | 400 | 110.715 |
| 10:51 ET | 400 | 110.59 |
| 10:53 ET | 400 | 110.615 |
| 10:55 ET | 861 | 110.625 |
| 10:57 ET | 5343 | 110.53 |
| 11:00 ET | 46399 | 110.31 |
| 11:02 ET | 967 | 110.045 |
| 11:04 ET | 1426 | 110.13 |
| 11:06 ET | 1881 | 110.455 |
| 11:08 ET | 5677 | 110.445 |
| 11:09 ET | 1000 | 110.285 |
| 11:15 ET | 300 | 110.23 |
| 11:18 ET | 1750 | 110.25 |
| 11:20 ET | 200 | 110.275 |
| 11:22 ET | 1023 | 110.3 |
| 11:24 ET | 604 | 110.25 |
| 11:26 ET | 982 | 110.2 |
| 11:27 ET | 600 | 109.99 |
| 11:29 ET | 1657 | 109.88 |
| 11:31 ET | 867 | 109.95 |
| 11:33 ET | 928 | 109.955 |
| 11:38 ET | 400 | 109.86 |
| 11:40 ET | 1020 | 109.75 |
| 11:42 ET | 1236 | 109.6 |
| 11:44 ET | 1717 | 109.66 |
| 11:47 ET | 1000 | 109.67 |
| 11:49 ET | 763 | 109.54 |
| 11:54 ET | 500 | 109.4 |
| 11:56 ET | 100 | 109.43 |
| 11:58 ET | 883 | 109.475 |
| 12:00 ET | 1101 | 109.42 |
| 12:02 ET | 1351 | 109.395 |
| 12:03 ET | 409 | 109.43 |
| 12:05 ET | 1262 | 109.63 |
| 12:07 ET | 838 | 109.56 |
| 12:12 ET | 300 | 109.59 |
| 12:14 ET | 850 | 109.46 |
| 12:18 ET | 600 | 109.565 |
| 12:20 ET | 2839 | 109.595 |
| 12:21 ET | 826 | 109.5 |
| 12:23 ET | 2930 | 109.615 |
| 12:25 ET | 320 | 109.56 |
| 12:27 ET | 812 | 109.61 |
| 12:30 ET | 4068 | 109.63 |
| 12:32 ET | 1006 | 109.765 |
| 12:34 ET | 1200 | 109.59 |
| 12:36 ET | 1282 | 109.57 |
| 12:39 ET | 200 | 109.56 |
| 12:41 ET | 600 | 109.51 |
| 12:43 ET | 911 | 109.58 |
| 12:45 ET | 700 | 109.6 |
| 12:48 ET | 1419 | 109.65 |
| 12:52 ET | 500 | 109.73 |
| 12:54 ET | 600 | 109.71 |
| 12:56 ET | 1824 | 109.6 |
| 12:57 ET | 200 | 109.645 |
| 12:59 ET | 200 | 109.645 |
| 01:01 ET | 2130 | 109.76 |
| 01:03 ET | 1413 | 109.46 |
| 01:06 ET | 1466 | 109.54 |
| 01:08 ET | 600 | 109.6 |
| 01:10 ET | 1898 | 109.48 |
| 01:12 ET | 500 | 109.575 |
| 01:14 ET | 5896 | 109.64 |
| 01:17 ET | 313 | 109.5614 |
| 01:19 ET | 900 | 109.665 |
| 01:21 ET | 200 | 109.61 |
| 01:24 ET | 500 | 109.63 |
| 01:26 ET | 504 | 109.63 |
| 01:30 ET | 300 | 109.56 |
| 01:32 ET | 3215 | 109.54 |
| 01:37 ET | 900 | 109.485 |
| 01:42 ET | 600 | 109.5 |
| 01:44 ET | 1435 | 109.51 |
| 01:46 ET | 300 | 109.48 |
| 01:48 ET | 1549 | 109.515 |
| 01:50 ET | 200 | 109.535 |
| 01:51 ET | 812 | 109.51 |
| 01:53 ET | 1059 | 109.43 |
| 01:55 ET | 5109 | 109.49 |
| 01:57 ET | 6661 | 109.27 |
| 02:00 ET | 262 | 109.28 |
| 02:02 ET | 300 | 109.24 |
| 02:04 ET | 600 | 109.27 |
| 02:06 ET | 1925 | 109.13 |
| 02:08 ET | 100 | 109.195 |
| 02:09 ET | 600 | 109.145 |
| 02:11 ET | 2183 | 109.23 |
| 02:13 ET | 680 | 109.11 |
| 02:15 ET | 1360 | 108.96 |
| 02:18 ET | 1917 | 108.89 |
| 02:20 ET | 979 | 108.75 |
| 02:22 ET | 2321 | 108.435 |
| 02:24 ET | 3017 | 108.28 |
| 02:26 ET | 592 | 108.34 |
| 02:27 ET | 1132 | 108.2 |
| 02:29 ET | 4984 | 108.46 |
| 02:31 ET | 4699 | 108.44 |
| 02:33 ET | 700 | 108.38 |
| 02:36 ET | 2316 | 108.645 |
| 02:38 ET | 1498 | 108.78 |
| 02:40 ET | 1736 | 108.8 |
| 02:42 ET | 2602 | 108.88 |
| 02:44 ET | 4086 | 108.65 |
| 02:45 ET | 404 | 108.7 |
| 02:47 ET | 2278 | 108.7712 |
| 02:49 ET | 950 | 108.839 |
| 02:51 ET | 1205 | 108.84 |
| 02:54 ET | 500 | 108.77 |
| 02:56 ET | 1219 | 108.83 |
| 02:58 ET | 1693 | 108.77 |
| 03:00 ET | 100 | 108.83 |
| 03:02 ET | 3645 | 108.67 |
| 03:03 ET | 2462 | 108.66 |
| 03:05 ET | 944 | 108.57 |
| 03:07 ET | 426 | 108.67 |
| 03:09 ET | 1000 | 108.68 |
| 03:12 ET | 700 | 108.655 |
| 03:14 ET | 956 | 108.42 |
| 03:16 ET | 1602 | 108.31 |
| 03:18 ET | 2362 | 108.5 |
| 03:20 ET | 1842 | 108.54 |
| 03:21 ET | 3148 | 108.495 |
| 03:23 ET | 8418 | 108.612 |
| 03:25 ET | 1069 | 108.52 |
| 03:27 ET | 3015 | 108.62 |
| 03:30 ET | 2201 | 108.5 |
| 03:32 ET | 600 | 108.59 |
| 03:34 ET | 2773 | 108.6 |
| 03:36 ET | 4000 | 108.635 |
| 03:38 ET | 1980 | 108.585 |
| 03:39 ET | 2757 | 108.575 |
| 03:41 ET | 4272 | 108.62 |
| 03:43 ET | 1894 | 108.73 |
| 03:45 ET | 1508 | 108.83 |
| 03:48 ET | 4049 | 108.74 |
| 03:50 ET | 3554 | 108.915 |
| 03:52 ET | 4539 | 108.909 |
| 03:54 ET | 2935 | 108.83 |
| 03:56 ET | 1319 | 108.84 |
| 03:57 ET | 6222 | 108.9799 |
| 03:59 ET | 156443 | 109.15 |
Sep 25, 2024
DJ Lear Is Maintained at Overweight by Morgan Stanley, from 10:27AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:27AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 20, 2024
DJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 11:02AM ET on Friday Sep 20, 2024 by Dow Jones
11:02AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 10, 2024
DJ Lear Price Target Announced at $132.00/Share by Deutsche Bank, from 8:24AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:24AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 6.1B | 11.7x | -10.95% |
Valeo SE | 3.0B | 10.9x | --- |
Borgwarner Inc | 8.3B | 10.9x | -9.26% |
Adient PLC | 2.0B | 30.5x | --- |
Autoliv Inc | 7.4B | 12.4x | +5.87% |
LKQ Corp | 10.5B | 14.5x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. Its segments include Seating and E-Systems. The Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. The E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices. It also provides automated solutions and AI-based technologies for complex industrial challenges.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director and Interim President - E-Systems
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 56.3M |
Dividend Yield | 2.82% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-23-24 |
Beta | 1.45 |
EPS | $9.36 |
Book Value | $86.33 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 3.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
