Lear CorpNYSE:LEA
- LAST PRICE113.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots112.5100/ 1
- Ask / Lots181.9100/ 1
- Open / Previous Close0.0000 / 113.7000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 10117 | 113.725 |
| 09:34 ET | 300 | 113.725 |
| 09:36 ET | 600 | 113.745 |
| 09:38 ET | 859 | 113.52 |
| 09:39 ET | 1201 | 114.265 |
| 09:41 ET | 3500 | 114.715 |
| 09:43 ET | 700 | 114.82 |
| 09:45 ET | 1569 | 114.385 |
| 09:48 ET | 500 | 114.28 |
| 09:50 ET | 1571 | 113.76 |
| 09:52 ET | 1100 | 113.76 |
| 09:54 ET | 827 | 113.795 |
| 09:56 ET | 1868 | 113.865 |
| 09:57 ET | 1453 | 113.93 |
| 09:59 ET | 850 | 113.77 |
| 10:01 ET | 1915 | 113.64 |
| 10:03 ET | 1600 | 113.71 |
| 10:06 ET | 800 | 113.73 |
| 10:08 ET | 3800 | 113.52 |
| 10:10 ET | 801 | 113.57 |
| 10:12 ET | 1022 | 113.67 |
| 10:14 ET | 1620 | 113.655 |
| 10:15 ET | 300 | 113.665 |
| 10:17 ET | 600 | 113.89 |
| 10:19 ET | 100 | 113.85 |
| 10:21 ET | 100 | 113.9 |
| 10:24 ET | 1563 | 113.635 |
| 10:26 ET | 1100 | 113.675 |
| 10:28 ET | 444 | 113.81 |
| 10:30 ET | 1100 | 113.71 |
| 10:32 ET | 1000 | 113.69 |
| 10:33 ET | 954 | 113.54 |
| 10:35 ET | 1053 | 113.44 |
| 10:37 ET | 300 | 113.5175 |
| 10:39 ET | 781 | 113.485 |
| 10:42 ET | 1356 | 113.3725 |
| 10:44 ET | 200 | 113.36 |
| 10:46 ET | 1993 | 113.21 |
| 10:48 ET | 1300 | 113.33 |
| 10:50 ET | 1583 | 113.17 |
| 10:51 ET | 1007 | 113.46 |
| 10:53 ET | 500 | 113.585 |
| 10:55 ET | 1450 | 113.59 |
| 10:57 ET | 500 | 113.7 |
| 11:00 ET | 2200 | 113.83 |
| 11:02 ET | 1275 | 113.66 |
| 11:04 ET | 300 | 113.63 |
| 11:06 ET | 500 | 113.66 |
| 11:08 ET | 100 | 113.665 |
| 11:09 ET | 5252 | 113.28 |
| 11:11 ET | 963 | 113.13 |
| 11:13 ET | 1197 | 112.98 |
| 11:15 ET | 800 | 112.96 |
| 11:18 ET | 1000 | 112.96 |
| 11:20 ET | 4332 | 112.85 |
| 11:22 ET | 1833 | 112.85 |
| 11:24 ET | 2100 | 112.83 |
| 11:26 ET | 1695 | 112.89 |
| 11:27 ET | 600 | 112.9 |
| 11:29 ET | 1579 | 112.77 |
| 11:31 ET | 2841 | 112.87 |
| 11:33 ET | 2590 | 112.88 |
| 11:36 ET | 1200 | 112.89 |
| 11:38 ET | 1842 | 112.84 |
| 11:40 ET | 2632 | 112.945 |
| 11:42 ET | 4954 | 112.94 |
| 11:44 ET | 4374 | 112.875 |
| 11:45 ET | 1570 | 113.015 |
| 11:47 ET | 3800 | 112.955 |
| 11:49 ET | 4001 | 112.97 |
| 11:51 ET | 9027 | 113.06 |
| 11:54 ET | 1160 | 112.96 |
| 11:56 ET | 49499 | 112.83 |
| 11:58 ET | 100 | 112.86 |
| 12:00 ET | 5034 | 113.0527 |
| 12:02 ET | 300 | 112.89 |
| 12:03 ET | 300 | 112.97 |
| 12:05 ET | 500 | 112.88 |
| 12:07 ET | 1873 | 113.05 |
| 12:09 ET | 2800 | 113.03 |
| 12:12 ET | 1442 | 113.11 |
| 12:16 ET | 300 | 113.1 |
| 12:18 ET | 800 | 113.12 |
| 12:20 ET | 500 | 113.14 |
| 12:21 ET | 2345 | 113.115 |
| 12:23 ET | 2300 | 113.21 |
| 12:25 ET | 100 | 113.175 |
| 12:27 ET | 1846 | 113.38 |
| 12:32 ET | 2900 | 113.23 |
| 12:34 ET | 2000 | 113.215 |
| 12:36 ET | 1501 | 112.9975 |
| 12:38 ET | 41272 | 112.66 |
| 12:39 ET | 12011 | 112.845 |
| 12:41 ET | 1000 | 112.74 |
| 12:43 ET | 3396 | 112.71 |
| 12:45 ET | 4873 | 112.91 |
| 12:48 ET | 700 | 112.985 |
| 12:50 ET | 800 | 113.06 |
| 12:52 ET | 407 | 113.01 |
| 12:54 ET | 700 | 113.1 |
| 12:56 ET | 1080 | 113.15 |
| 12:57 ET | 1810 | 113.05 |
| 12:59 ET | 1960 | 113.12 |
| 01:01 ET | 1446 | 113.25 |
| 01:03 ET | 400 | 113.15 |
| 01:06 ET | 300 | 113.15 |
| 01:08 ET | 1203 | 113.17 |
| 01:10 ET | 3413 | 113.155 |
| 01:12 ET | 600 | 113.165 |
| 01:14 ET | 1591 | 113.145 |
| 01:15 ET | 900 | 113.145 |
| 01:17 ET | 1314 | 113.105 |
| 01:19 ET | 400 | 113.044 |
| 01:21 ET | 600 | 113.09 |
| 01:24 ET | 3294 | 113.08 |
| 01:26 ET | 100 | 113.085 |
| 01:28 ET | 1490 | 113.01 |
| 01:30 ET | 2700 | 113.18 |
| 01:32 ET | 300 | 113.18 |
| 01:33 ET | 958 | 113.14 |
| 01:35 ET | 700 | 113.24 |
| 01:37 ET | 2672 | 113.26 |
| 01:39 ET | 1982 | 113.155 |
| 01:42 ET | 200 | 113.155 |
| 01:44 ET | 605 | 113.24 |
| 01:46 ET | 200 | 113.22 |
| 01:48 ET | 3092 | 113.1 |
| 01:51 ET | 414 | 113.09 |
| 01:53 ET | 2085 | 113.005 |
| 01:55 ET | 758 | 113.025 |
| 01:57 ET | 200 | 113.025 |
| 02:00 ET | 3189 | 112.95 |
| 02:02 ET | 300 | 112.88 |
| 02:04 ET | 900 | 112.99 |
| 02:06 ET | 446 | 112.98 |
| 02:08 ET | 1700 | 113.035 |
| 02:09 ET | 576 | 113.035 |
| 02:11 ET | 1100 | 113.02 |
| 02:13 ET | 3531 | 112.94 |
| 02:15 ET | 100 | 112.935 |
| 02:18 ET | 1304 | 113 |
| 02:20 ET | 400 | 112.99 |
| 02:22 ET | 1461 | 113 |
| 02:24 ET | 824 | 113.005 |
| 02:26 ET | 100 | 113.05 |
| 02:27 ET | 1723 | 113.13 |
| 02:29 ET | 300 | 113.16 |
| 02:31 ET | 3387 | 112.99 |
| 02:33 ET | 800 | 112.87 |
| 02:36 ET | 1489 | 112.76 |
| 02:38 ET | 403 | 112.705 |
| 02:40 ET | 2372 | 112.79 |
| 02:44 ET | 1377 | 112.84 |
| 02:45 ET | 500 | 112.9 |
| 02:47 ET | 2326 | 112.95 |
| 02:49 ET | 1940 | 113 |
| 02:51 ET | 1433 | 113.01 |
| 02:54 ET | 800 | 113 |
| 02:56 ET | 2429 | 113.08 |
| 02:58 ET | 2336 | 112.98 |
| 03:00 ET | 1251 | 112.96 |
| 03:02 ET | 307 | 112.995 |
| 03:03 ET | 1602 | 112.91 |
| 03:05 ET | 900 | 112.93 |
| 03:07 ET | 1682 | 113.02 |
| 03:09 ET | 400 | 113.025 |
| 03:12 ET | 846 | 113.07 |
| 03:14 ET | 1000 | 113.045 |
| 03:16 ET | 3725 | 112.975 |
| 03:18 ET | 1606 | 112.96 |
| 03:20 ET | 800 | 113.025 |
| 03:21 ET | 1043 | 113.04 |
| 03:23 ET | 3069 | 113.035 |
| 03:25 ET | 805 | 113.055 |
| 03:27 ET | 2906 | 113.095 |
| 03:30 ET | 501 | 113.16 |
| 03:32 ET | 1246 | 113.19 |
| 03:34 ET | 4390 | 113.18 |
| 03:36 ET | 1635 | 113.115 |
| 03:38 ET | 1300 | 113.17 |
| 03:39 ET | 3897 | 112.97 |
| 03:41 ET | 3177 | 113.1 |
| 03:43 ET | 5729 | 113.04 |
| 03:45 ET | 5287 | 113.115 |
| 03:48 ET | 4344 | 113.13 |
| 03:50 ET | 5706 | 113.1 |
| 03:52 ET | 7708 | 113.59 |
| 03:54 ET | 7138 | 113.58 |
| 03:56 ET | 13261 | 113.7 |
| 03:57 ET | 18780 | 113.63 |
| 03:59 ET | 24176 | 113.7 |
Yesterday
Lear Announces Date for Second Quarter 2024 Earnings Conference Call, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Jun 25, 2024
DJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 10:21AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:21AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 13, 2024
DJ Lear Is Maintained at Neutral by UBS, from 11:33AM ET on Thursday Jun 13, 2024 by Dow Jones
11:33AM ET on Thursday Jun 13, 2024 by Dow Jones
May 30, 2024
Lear to Participate in the Deutsche Bank Global Auto Industry Conference, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 6.5B | 12.4x | -10.95% |
Valeo SE | 2.6B | 10.9x | --- |
Borgwarner Inc | 7.4B | 11.2x | -9.26% |
Adient PLC | 2.2B | 14.9x | --- |
Autoliv Inc | 8.7B | 16.9x | +5.87% |
LKQ Corp | 11.1B | 13.5x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. The Company’s segments include Seating and E-Systems. Its Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. Its E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products, including BDUs, and low-voltage power distribution products, electronic controllers and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 56.8M |
Dividend Yield | 2.71% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-25-24 |
Beta | 1.47 |
EPS | $9.17 |
Book Value | $86.33 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 3.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
