Lear CorpNYSE:LEA
- LAST PRICE114.2100
- TODAY'S CHANGE (%)0.5500 (0.4839%)
- Bid / Lots113.6500/ 1
- Ask / Lots114.7700/ 1
- Open / Previous Close114.5600 / 113.6600
- Day Range
- 52 Week Range
- Volume956,083
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 2682 | 114.39 |
| 09:34 ET | 1632 | 115 |
| 09:36 ET | 1100 | 115 |
| 09:38 ET | 700 | 114.975 |
| 09:39 ET | 500 | 115.03 |
| 09:41 ET | 901 | 114.415 |
| 09:43 ET | 1900 | 113.51 |
| 09:45 ET | 1400 | 113.78 |
| 09:48 ET | 700 | 113.63 |
| 09:50 ET | 200 | 113.515 |
| 09:52 ET | 300 | 113.535 |
| 09:54 ET | 500 | 113.535 |
| 09:56 ET | 1043 | 113.52 |
| 09:57 ET | 1011 | 113.55 |
| 09:59 ET | 1200 | 113.51 |
| 10:01 ET | 3400 | 113.18 |
| 10:03 ET | 718 | 113.18 |
| 10:06 ET | 1523 | 113.27 |
| 10:08 ET | 601 | 113.28 |
| 10:10 ET | 2646 | 113.505 |
| 10:12 ET | 352 | 113.515 |
| 10:14 ET | 1200 | 113.17 |
| 10:15 ET | 356 | 113.1753 |
| 10:17 ET | 600 | 113.08 |
| 10:19 ET | 4710 | 113.27 |
| 10:21 ET | 1697 | 113.27 |
| 10:24 ET | 3769 | 113.57 |
| 10:26 ET | 895 | 113.605 |
| 10:28 ET | 1472 | 113.765 |
| 10:30 ET | 960 | 113.43 |
| 10:32 ET | 665 | 113.55 |
| 10:33 ET | 400 | 113.455 |
| 10:35 ET | 900 | 113.46 |
| 10:37 ET | 3095 | 113.695 |
| 10:39 ET | 2920 | 113.685 |
| 10:42 ET | 300 | 113.48 |
| 10:44 ET | 1170 | 113.59 |
| 10:46 ET | 3527 | 113.61 |
| 10:48 ET | 1619 | 113.88 |
| 10:50 ET | 400 | 113.86 |
| 10:51 ET | 1445 | 113.91 |
| 10:53 ET | 300 | 113.92 |
| 10:55 ET | 400 | 114.08 |
| 10:57 ET | 400 | 114.085 |
| 11:00 ET | 400 | 114.03 |
| 11:02 ET | 936 | 113.75 |
| 11:04 ET | 549 | 113.61 |
| 11:06 ET | 1000 | 113.6 |
| 11:08 ET | 4813 | 113.625 |
| 11:09 ET | 251 | 113.6 |
| 11:11 ET | 300 | 113.47 |
| 11:13 ET | 428 | 113.6844 |
| 11:15 ET | 1594 | 113.67 |
| 11:18 ET | 1724 | 113.6516 |
| 11:20 ET | 745 | 113.695 |
| 11:22 ET | 200 | 113.7 |
| 11:24 ET | 1346 | 113.78 |
| 11:26 ET | 100 | 113.74 |
| 11:27 ET | 1137 | 113.655 |
| 11:29 ET | 919 | 113.64 |
| 11:31 ET | 500 | 113.58 |
| 11:33 ET | 200 | 113.6 |
| 11:36 ET | 501 | 113.48 |
| 11:38 ET | 100 | 113.44 |
| 11:40 ET | 1313 | 113.73 |
| 11:42 ET | 200 | 113.57 |
| 11:44 ET | 300 | 113.68 |
| 11:45 ET | 945 | 113.76 |
| 11:47 ET | 1969 | 113.725 |
| 11:49 ET | 416 | 113.67 |
| 11:51 ET | 500 | 113.62 |
| 11:54 ET | 200 | 113.76 |
| 11:56 ET | 650 | 113.79 |
| 11:58 ET | 862 | 113.77 |
| 12:00 ET | 595 | 113.85 |
| 12:02 ET | 1509 | 113.775 |
| 12:03 ET | 1577 | 113.84 |
| 12:05 ET | 1412 | 113.85 |
| 12:07 ET | 400 | 113.825 |
| 12:09 ET | 600 | 113.82 |
| 12:12 ET | 300 | 113.85 |
| 12:14 ET | 1967 | 113.835 |
| 12:16 ET | 300 | 113.89 |
| 12:18 ET | 771 | 113.78 |
| 12:20 ET | 700 | 113.85 |
| 12:21 ET | 1219 | 113.93 |
| 12:23 ET | 856 | 113.84 |
| 12:25 ET | 1115 | 114.02 |
| 12:27 ET | 983 | 114.07 |
| 12:30 ET | 300 | 113.99 |
| 12:32 ET | 200 | 114.1 |
| 12:34 ET | 1453 | 113.9575 |
| 12:36 ET | 535 | 113.92 |
| 12:38 ET | 500 | 113.84 |
| 12:39 ET | 100 | 113.73 |
| 12:41 ET | 1735 | 113.825 |
| 12:43 ET | 600 | 113.9 |
| 12:45 ET | 100 | 113.79 |
| 12:48 ET | 200 | 113.9 |
| 12:50 ET | 11780 | 113.73 |
| 12:52 ET | 400 | 113.72 |
| 12:54 ET | 100 | 113.77 |
| 12:56 ET | 1072 | 113.7 |
| 12:57 ET | 300 | 113.62 |
| 12:59 ET | 1560 | 113.61 |
| 01:01 ET | 742 | 113.51 |
| 01:03 ET | 500 | 113.51 |
| 01:06 ET | 100 | 113.575 |
| 01:08 ET | 1947 | 113.675 |
| 01:10 ET | 103 | 113.71 |
| 01:12 ET | 100 | 113.73 |
| 01:14 ET | 900 | 113.64 |
| 01:15 ET | 200 | 113.68 |
| 01:17 ET | 474 | 113.63 |
| 01:19 ET | 800 | 113.75 |
| 01:21 ET | 802 | 113.76 |
| 01:24 ET | 400 | 113.735 |
| 01:26 ET | 100 | 113.74 |
| 01:28 ET | 1080 | 113.56 |
| 01:30 ET | 675 | 113.5 |
| 01:32 ET | 1521 | 113.41 |
| 01:33 ET | 200 | 113.415 |
| 01:35 ET | 1292 | 113.37 |
| 01:37 ET | 200 | 113.37 |
| 01:39 ET | 500 | 113.37 |
| 01:42 ET | 2801 | 113.365 |
| 01:44 ET | 200 | 113.37 |
| 01:46 ET | 600 | 113.34 |
| 01:48 ET | 1374 | 113.33 |
| 01:50 ET | 200 | 113.385 |
| 01:51 ET | 539 | 113.37 |
| 01:53 ET | 1168 | 113.41 |
| 01:55 ET | 1854 | 113.47 |
| 01:57 ET | 200 | 113.44 |
| 02:00 ET | 100 | 113.48 |
| 02:02 ET | 2354 | 113.23 |
| 02:04 ET | 1200 | 113.255 |
| 02:06 ET | 1678 | 113.36 |
| 02:08 ET | 300 | 113.22 |
| 02:09 ET | 400 | 113.25 |
| 02:11 ET | 500 | 113.32 |
| 02:13 ET | 400 | 113.25 |
| 02:15 ET | 800 | 113.25 |
| 02:18 ET | 200 | 113.26 |
| 02:20 ET | 1272 | 113.33 |
| 02:22 ET | 300 | 113.335 |
| 02:24 ET | 3204 | 113.31 |
| 02:26 ET | 400 | 113.34 |
| 02:27 ET | 1109 | 113.345 |
| 02:29 ET | 800 | 113.23 |
| 02:31 ET | 846 | 113.08 |
| 02:33 ET | 100 | 113.14 |
| 02:36 ET | 800 | 113.15 |
| 02:38 ET | 1100 | 113.22 |
| 02:40 ET | 300 | 113.18 |
| 02:42 ET | 1880 | 113.35 |
| 02:44 ET | 618 | 113.3327 |
| 02:45 ET | 750 | 113.36 |
| 02:47 ET | 2986 | 113.38 |
| 02:49 ET | 700 | 113.3817 |
| 02:51 ET | 1567 | 113.28 |
| 02:54 ET | 1279 | 113.34 |
| 02:56 ET | 1132 | 113.26 |
| 02:58 ET | 300 | 113.27 |
| 03:00 ET | 500 | 113.28 |
| 03:02 ET | 1604 | 113.255 |
| 03:03 ET | 400 | 113.17 |
| 03:05 ET | 540 | 113.18 |
| 03:07 ET | 500 | 113.185 |
| 03:09 ET | 400 | 113.12 |
| 03:12 ET | 1143 | 113.04 |
| 03:14 ET | 3453 | 113.13 |
| 03:16 ET | 400 | 113.15 |
| 03:18 ET | 520 | 113.16 |
| 03:20 ET | 2481 | 113.16 |
| 03:21 ET | 1998 | 113.1837 |
| 03:23 ET | 445 | 113.195 |
| 03:25 ET | 300 | 113.15 |
| 03:27 ET | 803 | 113.1 |
| 03:30 ET | 2188 | 113.16 |
| 03:32 ET | 2500 | 113.15 |
| 03:34 ET | 406 | 113 |
| 03:36 ET | 3385 | 113.27 |
| 03:38 ET | 1113 | 113.26 |
| 03:39 ET | 1556 | 113.51 |
| 03:41 ET | 1672 | 113.49 |
| 03:43 ET | 2283 | 113.6 |
| 03:45 ET | 2186 | 113.68 |
| 03:48 ET | 1425 | 113.74 |
| 03:50 ET | 6144 | 113.63 |
| 03:52 ET | 6616 | 113.8 |
| 03:54 ET | 7394 | 113.86 |
| 03:56 ET | 15842 | 114.12 |
| 03:57 ET | 16626 | 113.94 |
| 03:59 ET | 17786 | 114.21 |
Jun 26, 2024
Lear Announces Date for Second Quarter 2024 Earnings Conference Call, from 10:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 10:21AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:21AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 13, 2024
DJ Lear Is Maintained at Neutral by UBS, from 11:33AM ET on Thursday Jun 13, 2024 by Dow Jones
11:33AM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 6.5B | 12.5x | -10.95% |
Valeo SE | 2.6B | 10.8x | --- |
Borgwarner Inc | 7.3B | 11.1x | -9.26% |
Adient PLC | 2.2B | 15.1x | --- |
Autoliv Inc | 8.6B | 16.7x | +5.87% |
LKQ Corp | 11.1B | 13.4x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. The Company’s segments include Seating and E-Systems. Its Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. Its E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products, including BDUs, and low-voltage power distribution products, electronic controllers and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 56.8M |
Dividend Yield | 2.70% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-25-24 |
Beta | 1.47 |
EPS | $9.17 |
Book Value | $86.33 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 3.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
