Lincoln Electric Holdings IncNASDAQ:LECO
- LAST PRICE186.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots185.7700/ 1
- Ask / Lots187.3200/ 1
- Open / Previous Close183.9300 / 186.4800
- Day Range
- 52 Week Range
- Volume436,538
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LECO |
|---|---|---|
| 09:32 ET | 2318 | 184.265 |
| 09:36 ET | 870 | 183.725 |
| 09:38 ET | 942 | 183.15 |
| 09:39 ET | 1700 | 182.46 |
| 09:41 ET | 995 | 183.16 |
| 09:43 ET | 345 | 183.63 |
| 09:45 ET | 354 | 183.43 |
| 09:48 ET | 433 | 183.79 |
| 09:50 ET | 400 | 183.845 |
| 09:54 ET | 950 | 185.1899 |
| 09:56 ET | 654 | 184.745 |
| 09:57 ET | 300 | 184.475 |
| 09:59 ET | 338 | 184.525 |
| 10:01 ET | 100 | 184.525 |
| 10:03 ET | 430 | 184.525 |
| 10:06 ET | 209 | 184.56 |
| 10:08 ET | 300 | 184.545 |
| 10:10 ET | 229 | 184.435 |
| 10:14 ET | 235 | 184.435 |
| 10:15 ET | 233 | 184.28 |
| 10:17 ET | 2252 | 184.54 |
| 10:19 ET | 2148 | 184.515 |
| 10:21 ET | 300 | 184.405 |
| 10:24 ET | 100 | 184.4 |
| 10:28 ET | 350 | 184.785 |
| 10:30 ET | 400 | 185.13 |
| 10:32 ET | 100 | 185.09 |
| 10:33 ET | 418 | 185.075 |
| 10:35 ET | 447 | 185.15 |
| 10:37 ET | 200 | 184.925 |
| 10:42 ET | 870 | 184.54 |
| 10:44 ET | 404 | 184.315 |
| 10:46 ET | 300 | 184.375 |
| 10:48 ET | 678 | 184.05 |
| 10:50 ET | 200 | 184.115 |
| 10:51 ET | 300 | 184.12 |
| 10:53 ET | 242 | 184.31 |
| 10:55 ET | 215 | 184.17 |
| 10:57 ET | 500 | 184.345 |
| 11:00 ET | 100 | 184.35 |
| 11:02 ET | 222 | 184.42 |
| 11:04 ET | 1100 | 185.37 |
| 11:06 ET | 200 | 185.445 |
| 11:08 ET | 849 | 184.915 |
| 11:11 ET | 514 | 184.885 |
| 11:15 ET | 200 | 185.22 |
| 11:18 ET | 745 | 185.315 |
| 11:20 ET | 500 | 185.61 |
| 11:22 ET | 300 | 185.41 |
| 11:24 ET | 200 | 185.055 |
| 11:26 ET | 470 | 185.055 |
| 11:27 ET | 402 | 185.05 |
| 11:29 ET | 200 | 185.045 |
| 11:31 ET | 100 | 185.135 |
| 11:33 ET | 841 | 185.575 |
| 11:36 ET | 100 | 185.34 |
| 11:38 ET | 400 | 185.35 |
| 11:40 ET | 300 | 185.345 |
| 11:42 ET | 300 | 185.235 |
| 11:45 ET | 1135 | 185.35 |
| 11:49 ET | 400 | 185.19 |
| 11:51 ET | 300 | 185.2 |
| 11:54 ET | 300 | 185.055 |
| 11:56 ET | 210 | 185.09 |
| 11:58 ET | 100 | 185.09 |
| 12:00 ET | 300 | 185.285 |
| 12:02 ET | 449 | 185.115 |
| 12:03 ET | 300 | 184.91 |
| 12:05 ET | 300 | 184.62 |
| 12:07 ET | 100 | 184.59 |
| 12:09 ET | 200 | 184.595 |
| 12:12 ET | 100 | 184.59 |
| 12:14 ET | 2463 | 184.44 |
| 12:16 ET | 300 | 184.265 |
| 12:18 ET | 800 | 184.25 |
| 12:21 ET | 800 | 184.495 |
| 12:23 ET | 649 | 184.425 |
| 12:25 ET | 800 | 184.29 |
| 12:27 ET | 200 | 184.29 |
| 12:30 ET | 500 | 184.53 |
| 12:32 ET | 1511 | 184.585 |
| 12:34 ET | 600 | 184.595 |
| 12:36 ET | 100 | 184.77 |
| 12:38 ET | 200 | 184.97 |
| 12:39 ET | 700 | 185.005 |
| 12:41 ET | 1000 | 184.97 |
| 12:43 ET | 800 | 184.925 |
| 12:45 ET | 600 | 184.925 |
| 12:48 ET | 700 | 184.935 |
| 12:50 ET | 100 | 185.01 |
| 12:52 ET | 600 | 185.21 |
| 12:54 ET | 600 | 184.98 |
| 12:56 ET | 406 | 184.6466 |
| 12:57 ET | 500 | 184.92 |
| 12:59 ET | 200 | 184.905 |
| 01:01 ET | 118 | 184.905 |
| 01:03 ET | 200 | 184.82 |
| 01:06 ET | 300 | 184.87 |
| 01:08 ET | 800 | 184.835 |
| 01:10 ET | 300 | 184.79 |
| 01:12 ET | 1400 | 184.92 |
| 01:14 ET | 1193 | 185.085 |
| 01:15 ET | 200 | 185.08 |
| 01:17 ET | 300 | 185.23 |
| 01:19 ET | 100 | 185.34 |
| 01:21 ET | 1352 | 185.02 |
| 01:24 ET | 400 | 185.345 |
| 01:26 ET | 300 | 185.28 |
| 01:28 ET | 600 | 185.14 |
| 01:30 ET | 100 | 185.28 |
| 01:32 ET | 1000 | 185.14 |
| 01:33 ET | 500 | 184.91 |
| 01:35 ET | 358 | 184.94 |
| 01:37 ET | 1100 | 185.285 |
| 01:39 ET | 400 | 185.44 |
| 01:42 ET | 500 | 185.79 |
| 01:46 ET | 600 | 185.92 |
| 01:48 ET | 1124 | 185.9 |
| 01:50 ET | 1044 | 185.635 |
| 01:51 ET | 500 | 185.405 |
| 01:53 ET | 600 | 185.355 |
| 01:55 ET | 1284 | 185.3675 |
| 01:57 ET | 2907 | 185.955 |
| 02:00 ET | 500 | 186.36 |
| 02:02 ET | 300 | 186.18 |
| 02:04 ET | 400 | 186.37 |
| 02:06 ET | 1200 | 186.82 |
| 02:08 ET | 100 | 186.36 |
| 02:09 ET | 200 | 186.67 |
| 02:11 ET | 300 | 186.62 |
| 02:13 ET | 200 | 186.57 |
| 02:15 ET | 354 | 186.54 |
| 02:18 ET | 1300 | 186.77 |
| 02:20 ET | 100 | 187.01 |
| 02:22 ET | 1251 | 186.59 |
| 02:24 ET | 100 | 186.705 |
| 02:26 ET | 400 | 186.955 |
| 02:27 ET | 200 | 186.96 |
| 02:29 ET | 500 | 186.96 |
| 02:31 ET | 468 | 186.96 |
| 02:33 ET | 2316 | 186.765 |
| 02:38 ET | 200 | 186.43 |
| 02:40 ET | 200 | 186.66 |
| 02:42 ET | 743 | 186.74 |
| 02:44 ET | 521 | 186.87 |
| 02:45 ET | 465 | 186.7101 |
| 02:47 ET | 302 | 187.07 |
| 02:49 ET | 402 | 187.04 |
| 02:51 ET | 683 | 186.76 |
| 02:54 ET | 200 | 186.98 |
| 02:56 ET | 307 | 187.06 |
| 02:58 ET | 1160 | 187.01 |
| 03:02 ET | 200 | 186.945 |
| 03:03 ET | 1915 | 186.69 |
| 03:05 ET | 300 | 186.64 |
| 03:07 ET | 764 | 186.4914 |
| 03:09 ET | 561 | 186.61 |
| 03:12 ET | 869 | 186.475 |
| 03:14 ET | 1300 | 186.3116 |
| 03:16 ET | 100 | 186.48 |
| 03:18 ET | 1099 | 186.31 |
| 03:21 ET | 101 | 186.35 |
| 03:23 ET | 366 | 186.475 |
| 03:25 ET | 200 | 186.365 |
| 03:27 ET | 1863 | 186.64 |
| 03:30 ET | 700 | 186.83 |
| 03:32 ET | 1963 | 186.575 |
| 03:34 ET | 1426 | 186.565 |
| 03:36 ET | 500 | 186.77 |
| 03:38 ET | 2074 | 186.59 |
| 03:39 ET | 1002 | 186.88 |
| 03:41 ET | 600 | 186.91 |
| 03:43 ET | 2333 | 186.89 |
| 03:45 ET | 511 | 186.93 |
| 03:48 ET | 5623 | 187.01 |
| 03:50 ET | 3424 | 187.04 |
| 03:52 ET | 3406 | 187.03 |
| 03:54 ET | 5092 | 187.19 |
| 03:56 ET | 10595 | 186.76 |
| 03:57 ET | 5949 | 186.67 |
| 03:59 ET | 7921 | 186.48 |
May 30, 2024
Lincoln Electric Awarded on the USA TODAY America's Best Climate Leaders 2024 List, from 7:30AM ET on Thursday May 30, 2024 by Dow Jones
7:30AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Lincoln Electric to Present at the Stifel 2024 Cross Sector Insight Conference, from 7:30AM ET on Wednesday May 29, 2024 by Dow Jones
7:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Lincoln Electric Is Maintained at Buy by Loop Capital, from 11:35AM ET on Friday May 24, 2024 by Dow Jones
11:35AM ET on Friday May 24, 2024 by Dow JonesDJ Lincoln Electric Is Maintained at Outperform by Baird, from 8:17AM ET on Friday May 24, 2024 by Dow Jones
8:17AM ET on Friday May 24, 2024 by Dow JonesDJ Lincoln Electric Is Maintained at Overweight by Keybanc, from 5:54AM ET on Friday May 24, 2024 by Dow Jones
5:54AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lincoln Electric Holdings Inc | 10.5B | 19.8x | +16.43% |
Pentair PLC | 13.2B | 21.0x | +13.78% |
MKS Instruments Inc | 9.2B | -4.9x | --- |
ITT Inc | 10.8B | 25.4x | +7.81% |
Applied Industrial Technologies Inc | 7.3B | 19.7x | +20.66% |
Middleby Corp | 6.8B | 17.5x | +5.38% |
Company Information
Lincoln Electric Holdings, Inc. is a manufacturer of welding, cutting and brazing products. Its segments include Americas Welding, International Welding, and the Harris Products Group. Americas Welding segment includes welding operations in North and South America. International Welding segment includes welding operations in Europe, Africa, Asia, and Australia. Harris Products Group includes its global oxyfuel cutting, soldering and brazing businesses and its retail business in the United States. Its products include arc welding, brazing and soldering filler metals (consumables), arc welding equipment, plasma and oxyfuel cutting systems, wire feeding systems, fume control equipment, welding accessories, specialty gas regulators, and education solutions; and a comprehensive portfolio of automated solutions for joining, cutting, material handling, module assembly, and end of line testing. It offers automation system integration and technology, specializing in automated welding systems.
Contact Information
- Headquarters
- 22801 St Clair AveCLEVELAND, OH, United States 44117
- Phone
- 216-481-8100
- Fax
- 216-486-1751
Executives
- Executive Chairman of the Board
- Christopher Mapes
- President, Chief Executive Officer, Director
- Steven Hedlund
- Chief Financial Officer, Executive Vice President, Treasurer
- Gabriel Bruno
- Chief Human Resource Officer, Senior Vice President
- Susan Edwards
- Executive Vice President, Chief Information Officer
- Lisa Dietrich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 56.9M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 2.8400 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.16 |
EPS | $9.42 |
Book Value | $22.97 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 17.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
