Lennar CorpNYSE:LEN
- LAST PRICE143.6100
- TODAY'S CHANGE (%)-2.3200 (-1.5898%)
- Bid / Lots143.2500/ 1
- Ask / Lots143.5900/ 5
- Open / Previous Close141.7100 / 145.9300
- Day Range
- 52 Week Range
- Volume2,387,653
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEN |
|---|---|---|
| 09:32 ET | 67529 | 142.6801 |
| 09:34 ET | 27587 | 142.83 |
| 09:36 ET | 39406 | 142.28 |
| 09:38 ET | 11249 | 142.37 |
| 09:39 ET | 26235 | 143.445 |
| 09:41 ET | 13865 | 143.16 |
| 09:43 ET | 10341 | 142.655 |
| 09:45 ET | 13499 | 143.13 |
| 09:48 ET | 5767 | 142.46 |
| 09:50 ET | 10059 | 142.46 |
| 09:52 ET | 5342 | 142.52 |
| 09:54 ET | 6852 | 142.48 |
| 09:56 ET | 9192 | 142.3377 |
| 09:57 ET | 16896 | 142.535 |
| 09:59 ET | 4919 | 142.45 |
| 10:01 ET | 5737 | 142.495 |
| 10:03 ET | 6223 | 142.745 |
| 10:06 ET | 16201 | 143.05 |
| 10:08 ET | 22075 | 143.2475 |
| 10:10 ET | 8612 | 143.1 |
| 10:12 ET | 18955 | 142.95 |
| 10:14 ET | 5893 | 142.99 |
| 10:15 ET | 1530 | 142.65 |
| 10:17 ET | 18272 | 142.81 |
| 10:19 ET | 3693 | 142.795 |
| 10:21 ET | 14346 | 143 |
| 10:24 ET | 30316 | 143.12 |
| 10:26 ET | 15948 | 143.03 |
| 10:28 ET | 18257 | 142.775 |
| 10:30 ET | 14178 | 142.73 |
| 10:32 ET | 12463 | 142.73 |
| 10:33 ET | 4453 | 142.47 |
| 10:35 ET | 2270 | 142.29 |
| 10:37 ET | 15101 | 142.48 |
| 10:39 ET | 16838 | 142.23 |
| 10:42 ET | 12912 | 142.205 |
| 10:44 ET | 7077 | 141.94 |
| 10:46 ET | 5457 | 141.62 |
| 10:48 ET | 20024 | 141.89 |
| 10:50 ET | 12787 | 141.86 |
| 10:51 ET | 8252 | 141.64 |
| 10:53 ET | 9947 | 141.405 |
| 10:55 ET | 11081 | 141.56 |
| 10:57 ET | 8568 | 141.64 |
| 11:00 ET | 9154 | 141.5 |
| 11:02 ET | 5713 | 141.61 |
| 11:04 ET | 4342 | 141.38 |
| 11:06 ET | 10816 | 141.38 |
| 11:08 ET | 4783 | 141.33 |
| 11:09 ET | 3202 | 141.14 |
| 11:11 ET | 7542 | 141.36 |
| 11:13 ET | 20053 | 141.63 |
| 11:15 ET | 1794 | 141.6325 |
| 11:18 ET | 14541 | 141.7799 |
| 11:20 ET | 6973 | 142.165 |
| 11:22 ET | 4479 | 142.19 |
| 11:24 ET | 3355 | 142.115 |
| 11:26 ET | 4443 | 142.35 |
| 11:27 ET | 8104 | 142.37 |
| 11:29 ET | 2764 | 142.2513 |
| 11:31 ET | 2497 | 142.15 |
| 11:33 ET | 2086 | 142.17 |
| 11:36 ET | 1912 | 142 |
| 11:38 ET | 2160 | 142.2 |
| 11:40 ET | 2089 | 142.25 |
| 11:42 ET | 4462 | 142.29 |
| 11:44 ET | 3050 | 142.3 |
| 11:45 ET | 2926 | 142.255 |
| 11:47 ET | 9607 | 142.22 |
| 11:49 ET | 2694 | 142.295 |
| 11:51 ET | 9815 | 142.215 |
| 11:54 ET | 2000 | 142.255 |
| 11:56 ET | 800 | 141.98 |
| 11:58 ET | 2298 | 142.06 |
| 12:00 ET | 19941 | 142.47 |
| 12:02 ET | 3123 | 142.41 |
| 12:03 ET | 2843 | 142.5 |
| 12:05 ET | 5145 | 142.69 |
| 12:07 ET | 7853 | 142.6 |
| 12:09 ET | 4024 | 142.54 |
| 12:12 ET | 5347 | 142.75 |
| 12:14 ET | 3832 | 142.82 |
| 12:16 ET | 1951 | 142.73 |
| 12:18 ET | 7980 | 142.74 |
| 12:20 ET | 4959 | 142.86 |
| 12:21 ET | 1956 | 142.769 |
| 12:23 ET | 260 | 142.77 |
| 12:25 ET | 3533 | 142.7 |
| 12:27 ET | 13072 | 142.51 |
| 12:30 ET | 3977 | 142.58 |
| 12:32 ET | 1146 | 142.74 |
| 12:34 ET | 7994 | 142.57 |
| 12:36 ET | 2016 | 142.62 |
| 12:38 ET | 5178 | 142.62 |
| 12:39 ET | 3989 | 142.51 |
| 12:41 ET | 5102 | 142.4 |
| 12:43 ET | 1505 | 142.27 |
| 12:45 ET | 2862 | 142.27 |
| 12:48 ET | 2680 | 142.51 |
| 12:50 ET | 2303 | 142.555 |
| 12:52 ET | 906 | 142.52 |
| 12:54 ET | 4232 | 142.4 |
| 12:56 ET | 3231 | 142.46 |
| 12:57 ET | 3660 | 142.245 |
| 12:59 ET | 1250 | 142.175 |
| 01:01 ET | 823 | 142.27 |
| 01:03 ET | 3774 | 142.4 |
| 01:06 ET | 5733 | 142.41 |
| 01:08 ET | 2282 | 142.48 |
| 01:10 ET | 2234 | 142.575 |
| 01:12 ET | 900 | 142.525 |
| 01:14 ET | 2303 | 142.64 |
| 01:15 ET | 899 | 142.54 |
| 01:17 ET | 4931 | 142.51 |
| 01:19 ET | 2258 | 142.505 |
| 01:21 ET | 1302 | 142.54 |
| 01:24 ET | 2050 | 142.6 |
| 01:26 ET | 1876 | 142.7626 |
| 01:28 ET | 1028 | 142.68 |
| 01:30 ET | 7258 | 142.695 |
| 01:32 ET | 800 | 142.565 |
| 01:33 ET | 2694 | 142.58 |
| 01:35 ET | 850 | 142.48 |
| 01:37 ET | 554 | 142.45 |
| 01:39 ET | 1110 | 142.59 |
| 01:42 ET | 1400 | 142.515 |
| 01:44 ET | 563 | 142.55 |
| 01:46 ET | 670 | 142.545 |
| 01:48 ET | 1518 | 142.795 |
| 01:50 ET | 7867 | 142.995 |
| 01:51 ET | 11151 | 143.08 |
| 01:53 ET | 5225 | 143.01 |
| 01:55 ET | 4372 | 143.05 |
| 01:57 ET | 2866 | 143 |
| 02:00 ET | 808 | 142.96 |
| 02:02 ET | 7495 | 143.08 |
| 02:04 ET | 700 | 143.205 |
| 02:06 ET | 4101 | 143.245 |
| 02:08 ET | 5077 | 143.3423 |
| 02:09 ET | 1694 | 143.38 |
| 02:11 ET | 4601 | 143.44 |
| 02:13 ET | 1695 | 143.39 |
| 02:15 ET | 1950 | 143.29 |
| 02:18 ET | 4845 | 143.34 |
| 02:20 ET | 2441 | 143.425 |
| 02:22 ET | 1566 | 143.585 |
| 02:24 ET | 1117 | 143.58 |
| 02:26 ET | 2317 | 143.54 |
| 02:27 ET | 3454 | 143.65 |
| 02:29 ET | 2665 | 143.47 |
| 02:31 ET | 2368 | 143.53 |
| 02:33 ET | 920 | 143.505 |
| 02:36 ET | 1942 | 143.42 |
| 02:38 ET | 20025 | 143.51 |
| 02:40 ET | 640 | 143.46 |
| 02:42 ET | 2171 | 143.41 |
| 02:44 ET | 3415 | 143.45 |
| 02:45 ET | 2159 | 143.43 |
| 02:47 ET | 2998 | 143.24 |
| 02:49 ET | 300 | 143.27 |
| 02:51 ET | 2191 | 143.3 |
| 02:54 ET | 1503 | 143.31 |
| 02:56 ET | 1241 | 143.37 |
| 02:58 ET | 2549 | 143.48 |
| 03:00 ET | 3130 | 143.36 |
| 03:02 ET | 2000 | 143.4 |
| 03:03 ET | 2350 | 143.22 |
| 03:05 ET | 1846 | 143.32 |
| 03:07 ET | 4031 | 143.31 |
| 03:09 ET | 1675 | 143.27 |
| 03:12 ET | 601 | 143.3 |
| 03:14 ET | 1650 | 143.33 |
| 03:16 ET | 13377 | 143.42 |
| 03:18 ET | 2318 | 143.39 |
| 03:20 ET | 5288 | 143.345 |
| 03:21 ET | 3235 | 143.39 |
| 03:23 ET | 12754 | 143.52 |
| 03:25 ET | 4251 | 143.37 |
| 03:27 ET | 800 | 143.425 |
| 03:30 ET | 5409 | 143.49 |
| 03:32 ET | 7171 | 143.57 |
| 03:34 ET | 2608 | 143.56 |
| 03:36 ET | 6903 | 143.515 |
| 03:38 ET | 3140 | 143.51 |
| 03:39 ET | 5062 | 143.42 |
| 03:41 ET | 12080 | 143.555 |
| 03:43 ET | 3550 | 143.625 |
| 03:45 ET | 10819 | 143.66 |
| 03:48 ET | 8992 | 143.66 |
| 03:50 ET | 14318 | 143.59 |
| 03:52 ET | 9119 | 143.53 |
| 03:54 ET | 10055 | 143.75 |
| 03:56 ET | 16756 | 143.745 |
| 03:57 ET | 18678 | 143.67 |
| 03:59 ET | 286517 | 143.61 |
Today
DJ Lennar Cut to Market Perform From Outperform by Raymond James, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Lennar and D.R. Horton Stocks Get Downgrades. Rate Cuts Might Not Help Home Builders. -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Lennar Cut to Neutral From Buy by Citigroup, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Jun 27, 2024
DJ Lennar Is Maintained at Buy by Argus Research, from 1:56PM ET on Thursday Jun 27, 2024 by Dow Jones
1:56PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ Apartments Are Worth Buying, Judging from KKR's $2 Billion Deal With Lennar -- Barrons.com, from 2:04PM ET on Wednesday Jun 26, 2024 by Dow Jones
2:04PM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lennar Corp | 40.3B | 9.7x | +19.35% |
DR Horton Inc | 45.1B | 9.2x | +27.56% |
Pultegroup Inc | 22.3B | 8.4x | +27.00% |
NVR Inc | 23.4B | 15.6x | +18.94% |
Toll Brothers Inc | 11.5B | 7.6x | +21.74% |
Taylor Morrison Home Corp | 5.7B | 7.7x | +31.25% |
Company Information
Lennar Corporation is a homebuilder and an originator of residential and commercial mortgage loans. The Company is also a provider of title insurance and closing services, and a developer of multifamily rental properties. The Company's segments include Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily and Lennar others. Its Homebuilding segments primarily include the construction and sale of single-family attached and detached homes, as well as the purchase, development and sale of residential land directly and through its unconsolidated entities. Its Financial Services segment primarily provides mortgage financing, title and closing services primarily for buyers of its homes, as well as property and casualty insurance. The Company’s Multifamily segment is involved in the development, construction and property management of multifamily rental properties. Its Lennar Other segment includes fund investments.
Contact Information
- Headquarters
- 5505 WATERFORD DISTRICT DRIVEMIAMI, FL, United States 33126
- Phone
- 305-559-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Co-Chief Executive Officer
- Stuart Miller
- President, Co-Chief Executive Officer, Director
- Jonathan Jaffe
- Chief Financial Officer, Vice President, Treasurer
- Diane Bessette
- Vice President, General Counsel and Secretary
- Mark Sustana
- Vice President and Controller
- David Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.3B |
|---|---|
Revenue (TTM) | $35.8B |
Shares Outstanding | 278.1M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-19-24 |
Beta | 1.60 |
EPS | $14.73 |
Book Value | $94.61 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 15.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
