Lennar CorpNYSE:LEN
- LAST PRICE167.9200
- TODAY'S CHANGE (%)-0.9300 (-0.5508%)
- Bid / Lots167.4600/ 1
- Ask / Lots168.3100/ 1
- Open / Previous Close167.1600 / 168.8500
- Day Range
- 52 Week Range
- Volume1,661,839
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEN |
|---|---|---|
| 09:32 ET | 22748 | 168.03 |
| 09:33 ET | 2614 | 167 |
| 09:35 ET | 1449 | 167.37 |
| 09:37 ET | 12065 | 167.185 |
| 09:39 ET | 429 | 166.94 |
| 09:42 ET | 3636 | 167.28 |
| 09:44 ET | 910 | 167.655 |
| 09:46 ET | 9604 | 167.745 |
| 09:48 ET | 600 | 167.92 |
| 09:50 ET | 4900 | 167.645 |
| 09:51 ET | 2368 | 167.975 |
| 09:53 ET | 1561 | 168.035 |
| 09:55 ET | 200 | 167.95 |
| 09:57 ET | 3138 | 167.73 |
| 10:00 ET | 817 | 167.6313 |
| 10:02 ET | 6375 | 168 |
| 10:04 ET | 1810 | 168.2 |
| 10:06 ET | 753 | 168.3301 |
| 10:08 ET | 9630 | 168.18 |
| 10:09 ET | 930 | 168.2 |
| 10:11 ET | 6044 | 168.17 |
| 10:13 ET | 22978 | 168.18 |
| 10:15 ET | 3324 | 168.225 |
| 10:18 ET | 2311 | 168.4 |
| 10:20 ET | 1598 | 168.58 |
| 10:22 ET | 7873 | 168.5 |
| 10:24 ET | 5176 | 168.28 |
| 10:26 ET | 42035 | 168.28 |
| 10:27 ET | 3530 | 168.2 |
| 10:29 ET | 1505 | 168.28 |
| 10:31 ET | 300 | 168.39 |
| 10:33 ET | 880 | 168.265 |
| 10:36 ET | 1078 | 168.37 |
| 10:38 ET | 2236 | 168.32 |
| 10:40 ET | 1602 | 168.21 |
| 10:42 ET | 846 | 168.31 |
| 10:44 ET | 2979 | 168.47 |
| 10:45 ET | 12260 | 168.52 |
| 10:47 ET | 8668 | 168.07 |
| 10:49 ET | 661 | 167.94 |
| 10:51 ET | 3651 | 167.92 |
| 10:54 ET | 438 | 168.011 |
| 10:56 ET | 1177 | 168.07 |
| 10:58 ET | 612 | 167.9001 |
| 11:00 ET | 600 | 167.8601 |
| 11:02 ET | 900 | 167.91 |
| 11:03 ET | 900 | 168 |
| 11:05 ET | 1640 | 167.93 |
| 11:07 ET | 4284 | 167.79 |
| 11:09 ET | 228 | 167.72 |
| 11:12 ET | 883 | 167.89 |
| 11:14 ET | 748 | 167.88 |
| 11:16 ET | 219 | 167.93 |
| 11:18 ET | 221 | 168.01 |
| 11:20 ET | 5434 | 168.01 |
| 11:21 ET | 2049 | 168.08 |
| 11:23 ET | 2060 | 168.115 |
| 11:25 ET | 1713 | 168.245 |
| 11:27 ET | 33742 | 168.36 |
| 11:30 ET | 10493 | 168.535 |
| 11:32 ET | 5899 | 168.57 |
| 11:34 ET | 1985 | 168.76 |
| 11:36 ET | 517 | 168.75 |
| 11:38 ET | 2626 | 168.675 |
| 11:39 ET | 2337 | 168.81 |
| 11:41 ET | 975 | 168.68 |
| 11:43 ET | 9463 | 168.57 |
| 11:45 ET | 1238 | 168.565 |
| 11:48 ET | 1465 | 168.52 |
| 11:50 ET | 810 | 168.41 |
| 11:52 ET | 100 | 168.365 |
| 11:54 ET | 9163 | 168.1 |
| 11:56 ET | 1773 | 168.31 |
| 11:57 ET | 4273 | 168.425 |
| 11:59 ET | 3356 | 168.41 |
| 12:01 ET | 1881 | 168.4 |
| 12:03 ET | 2112 | 168.21 |
| 12:06 ET | 400 | 168.2 |
| 12:08 ET | 2714 | 168.165 |
| 12:10 ET | 2976 | 168.28 |
| 12:12 ET | 1563 | 168.34 |
| 12:14 ET | 649 | 168.3 |
| 12:15 ET | 1326 | 168.43 |
| 12:17 ET | 11340 | 168.475 |
| 12:19 ET | 7726 | 168.41 |
| 12:21 ET | 15881 | 168.505 |
| 12:24 ET | 3605 | 168.6 |
| 12:26 ET | 945 | 168.61 |
| 12:28 ET | 801 | 168.77 |
| 12:30 ET | 2505 | 168.64 |
| 12:32 ET | 974 | 168.63 |
| 12:33 ET | 866 | 168.62 |
| 12:35 ET | 400 | 168.68 |
| 12:37 ET | 726 | 168.74 |
| 12:39 ET | 34103 | 168.71 |
| 12:42 ET | 400 | 168.72 |
| 12:44 ET | 4979 | 168.735 |
| 12:46 ET | 14348 | 168.63 |
| 12:48 ET | 478 | 168.6 |
| 12:50 ET | 105 | 168.52 |
| 12:51 ET | 734 | 168.62 |
| 12:53 ET | 500 | 168.48 |
| 12:55 ET | 1058 | 168.57 |
| 12:57 ET | 2170 | 168.61 |
| 01:00 ET | 300 | 168.61 |
| 01:02 ET | 1717 | 168.48 |
| 01:04 ET | 4372 | 168.3775 |
| 01:06 ET | 400 | 168.38 |
| 01:08 ET | 15292 | 168.485 |
| 01:09 ET | 2216 | 168.43 |
| 01:11 ET | 2698 | 168.46 |
| 01:13 ET | 13372 | 168.58 |
| 01:15 ET | 3365 | 168.525 |
| 01:18 ET | 3859 | 168.48 |
| 01:20 ET | 700 | 168.54 |
| 01:22 ET | 652 | 168.485 |
| 01:24 ET | 744 | 168.33 |
| 01:26 ET | 262 | 168.2199 |
| 01:27 ET | 1561 | 168.24 |
| 01:29 ET | 2123 | 168.15 |
| 01:31 ET | 2149 | 168.23 |
| 01:33 ET | 1071 | 168.32 |
| 01:36 ET | 4388 | 168.18 |
| 01:38 ET | 2325 | 168.2 |
| 01:40 ET | 6270 | 168.1425 |
| 01:42 ET | 1545 | 168.03 |
| 01:44 ET | 1724 | 168.14 |
| 01:45 ET | 857 | 168.08 |
| 01:47 ET | 2099 | 168.04 |
| 01:51 ET | 2107 | 168.12 |
| 01:54 ET | 1040 | 168.12 |
| 01:56 ET | 600 | 168.08 |
| 01:58 ET | 600 | 168.18 |
| 02:00 ET | 1700 | 168.25 |
| 02:02 ET | 400 | 168.265 |
| 02:03 ET | 1025 | 168.17 |
| 02:05 ET | 300 | 168.25 |
| 02:07 ET | 1184 | 168.13 |
| 02:09 ET | 1207 | 168.16 |
| 02:12 ET | 3257 | 168.015 |
| 02:14 ET | 4511 | 167.93 |
| 02:16 ET | 4387 | 167.78 |
| 02:18 ET | 900 | 167.675 |
| 02:20 ET | 1728 | 167.8245 |
| 02:21 ET | 500 | 167.705 |
| 02:23 ET | 492 | 167.6 |
| 02:25 ET | 1284 | 167.685 |
| 02:27 ET | 1293 | 167.64 |
| 02:30 ET | 200 | 167.65 |
| 02:32 ET | 2513 | 167.61 |
| 02:34 ET | 1004 | 167.47 |
| 02:36 ET | 2007 | 167.52 |
| 02:38 ET | 3074 | 167.42 |
| 02:39 ET | 3506 | 167.36 |
| 02:41 ET | 1184 | 167.375 |
| 02:43 ET | 3055 | 167.44 |
| 02:45 ET | 1401 | 167.35 |
| 02:48 ET | 764 | 167.44 |
| 02:50 ET | 2500 | 167.5 |
| 02:52 ET | 1408 | 167.54 |
| 02:54 ET | 2772 | 167.535 |
| 02:56 ET | 2736 | 167.585 |
| 02:57 ET | 1710 | 167.46 |
| 02:59 ET | 2040 | 167.53 |
| 03:01 ET | 700 | 167.37 |
| 03:03 ET | 2062 | 167.35 |
| 03:06 ET | 3994 | 167.28 |
| 03:08 ET | 4072 | 167.2639 |
| 03:10 ET | 1099 | 167.23 |
| 03:12 ET | 2570 | 167.44 |
| 03:14 ET | 2038 | 167.45 |
| 03:15 ET | 2648 | 167.4599 |
| 03:17 ET | 3083 | 167.3 |
| 03:19 ET | 1776 | 167.415 |
| 03:21 ET | 1304 | 167.39 |
| 03:24 ET | 2893 | 167.5901 |
| 03:26 ET | 3501 | 167.72 |
| 03:28 ET | 2557 | 167.5 |
| 03:30 ET | 4501 | 167.53 |
| 03:32 ET | 3040 | 167.525 |
| 03:33 ET | 1259 | 167.38 |
| 03:35 ET | 2561 | 167.3 |
| 03:37 ET | 3530 | 167.32 |
| 03:39 ET | 4629 | 167.13 |
| 03:42 ET | 4859 | 167.12 |
| 03:44 ET | 3461 | 167.04 |
| 03:46 ET | 3217 | 167.055 |
| 03:48 ET | 6926 | 167.035 |
| 03:50 ET | 6196 | 166.88 |
| 03:51 ET | 6156 | 167.155 |
| 03:53 ET | 10554 | 167.23 |
| 03:55 ET | 8723 | 167.37 |
| 03:57 ET | 22722 | 167.505 |
| 04:00 ET | 303434 | 167.92 |
Nov 14, 2024
Quarterra Multifamily Announces the Start of Leasing at Cordelia Apartments, from 2:27PM ET on Thursday Nov 14, 2024 by Dow Jones
2:27PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
DJ Lennar Is Maintained at Equal-Weight by Wells Fargo, from 10:46AM ET on Thursday Nov 07, 2024 by Dow Jones
10:46AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 30, 2024
DJ Home Builders Usually Love Cheap Mortgages -- Maybe Not This Time -- Heard on the Street -- WSJ, from 10:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 20, 2024
DJ Office REITs Finally Turn Around. Vornado Is One Investor's Pick. -- Barrons.com, from 4:00AM ET on Sunday Oct 20, 2024 by Dow Jones
4:00AM ET on Sunday Oct 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lennar Corp | 45.5B | 11.1x | +19.35% |
DR Horton Inc | 52.4B | 11.2x | +27.31% |
Pultegroup Inc | 26.4B | 9.5x | +27.00% |
NVR Inc | 27.7B | 18.1x | +18.94% |
Toll Brothers Inc | 15.4B | 10.5x | +21.74% |
Taylor Morrison Home Corp | 7.2B | 9.2x | +31.25% |
Company Information
Lennar Corporation is a homebuilder and an originator of residential and commercial mortgage loans. The Company is also a provider of title insurance and closing services, and a developer of multifamily rental properties. The Company's segments include Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily and Lennar others. Its Homebuilding segments primarily include the construction and sale of single-family attached and detached homes, as well as the purchase, development and sale of residential land directly and through its unconsolidated entities. Its Financial Services segment primarily provides mortgage financing, title and closing services primarily for buyers of its homes, as well as property and casualty insurance. The Company’s Multifamily segment is involved in the development, construction and property management of multifamily rental properties. Its Lennar Other segment includes fund investments.
Contact Information
- Headquarters
- 5505 WATERFORD DISTRICT DRIVEMIAMI, FL, United States 33126
- Phone
- 305-559-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Co-Chief Executive Officer
- Stuart Miller
- President, Co-Chief Executive Officer, Director
- Jonathan Jaffe
- Chief Financial Officer, Vice President, Treasurer
- Diane Bessette
- Vice President, General Counsel and Secretary
- Mark Sustana
- Vice President and Controller
- David Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.5B |
|---|---|
Revenue (TTM) | $36.5B |
Shares Outstanding | 271.2M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 10-09-24 |
Pay Date | 10-24-24 |
Beta | 1.62 |
EPS | $15.12 |
Book Value | $94.61 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 15.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
