Lennar CorpNYSE:LEN
- LAST PRICE168.7300
- TODAY'S CHANGE (%)9.5500 (5.9995%)
- Bid / Lots168.7200/ 2
- Ask / Lots168.8100/ 1
- Open / Previous Close161.9500 / 159.1800
- Day Range
- 52 Week Range
- Volume1,645,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEN |
|---|---|---|
| 09:32 ET | 18700 | 161.74 |
| 09:34 ET | 887 | 161.61 |
| 09:36 ET | 2661 | 162.194 |
| 09:38 ET | 6580 | 161.96 |
| 09:39 ET | 3903 | 162.6 |
| 09:41 ET | 46317 | 162.985 |
| 09:43 ET | 11431 | 162.5 |
| 09:45 ET | 15622 | 163.08 |
| 09:48 ET | 3410 | 163.89 |
| 09:50 ET | 8070 | 164.28 |
| 09:52 ET | 15403 | 164.65 |
| 09:54 ET | 6754 | 164.87 |
| 09:56 ET | 13693 | 165.74 |
| 09:57 ET | 21279 | 166.11 |
| 09:59 ET | 9392 | 166.02 |
| 10:01 ET | 10197 | 166.3 |
| 10:03 ET | 47207 | 166.47 |
| 10:06 ET | 13625 | 165.995 |
| 10:08 ET | 9750 | 166 |
| 10:10 ET | 7169 | 166.03 |
| 10:12 ET | 10885 | 165.84 |
| 10:14 ET | 11841 | 165.64 |
| 10:15 ET | 4390 | 165.88 |
| 10:17 ET | 3035 | 165.8 |
| 10:19 ET | 4370 | 165.59 |
| 10:21 ET | 8463 | 165.5601 |
| 10:24 ET | 2169 | 165.7 |
| 10:26 ET | 932 | 165.58 |
| 10:28 ET | 4081 | 165.4294 |
| 10:30 ET | 4437 | 165.6326 |
| 10:32 ET | 2762 | 165.695 |
| 10:33 ET | 4990 | 166.05 |
| 10:35 ET | 4361 | 165.895 |
| 10:37 ET | 3331 | 165.75 |
| 10:39 ET | 3314 | 165.71 |
| 10:42 ET | 5185 | 166.03 |
| 10:44 ET | 3376 | 165.68 |
| 10:46 ET | 4000 | 165.63 |
| 10:48 ET | 6773 | 165.32 |
| 10:50 ET | 10450 | 165.51 |
| 10:51 ET | 7115 | 165.585 |
| 10:53 ET | 5941 | 165.61 |
| 10:55 ET | 5701 | 165.28 |
| 10:57 ET | 2968 | 165.215 |
| 11:00 ET | 5674 | 165.42 |
| 11:02 ET | 3883 | 165.195 |
| 11:04 ET | 4846 | 165.475 |
| 11:06 ET | 1362 | 165.665 |
| 11:08 ET | 4841 | 165.62 |
| 11:09 ET | 3900 | 165.76 |
| 11:11 ET | 6158 | 165.985 |
| 11:13 ET | 3396 | 166.16 |
| 11:15 ET | 4451 | 165.94 |
| 11:18 ET | 6605 | 166.185 |
| 11:20 ET | 6771 | 166.38 |
| 11:22 ET | 7687 | 166.39 |
| 11:24 ET | 10503 | 166.35 |
| 11:26 ET | 8266 | 166.27 |
| 11:27 ET | 4036 | 166.32 |
| 11:29 ET | 2446 | 166.27 |
| 11:31 ET | 4099 | 166.18 |
| 11:33 ET | 5029 | 166.205 |
| 11:36 ET | 1823 | 165.85 |
| 11:38 ET | 4356 | 165.96 |
| 11:40 ET | 5329 | 166.15 |
| 11:42 ET | 4873 | 166.02 |
| 11:44 ET | 2236 | 166.1 |
| 11:45 ET | 3897 | 166.1 |
| 11:47 ET | 700 | 165.9825 |
| 11:49 ET | 3104 | 166.04 |
| 11:51 ET | 2800 | 166.04 |
| 11:54 ET | 3173 | 166.065 |
| 11:56 ET | 6636 | 165.93 |
| 11:58 ET | 10251 | 165.61 |
| 12:00 ET | 10543 | 165.9 |
| 12:02 ET | 1000 | 166.02 |
| 12:03 ET | 2328 | 166.11 |
| 12:05 ET | 3073 | 166.1761 |
| 12:07 ET | 6419 | 166.27 |
| 12:09 ET | 1769 | 166.265 |
| 12:12 ET | 5241 | 166.305 |
| 12:14 ET | 1869 | 166.41 |
| 12:16 ET | 6580 | 166.485 |
| 12:18 ET | 9073 | 166.704 |
| 12:20 ET | 4283 | 166.7488 |
| 12:21 ET | 1200 | 166.81 |
| 12:23 ET | 2705 | 166.76 |
| 12:25 ET | 3196 | 166.92 |
| 12:27 ET | 2990 | 167.005 |
| 12:30 ET | 4355 | 167.0499 |
| 12:32 ET | 2663 | 166.99 |
| 12:34 ET | 3692 | 167.17 |
| 12:36 ET | 6393 | 167.34 |
| 12:38 ET | 6201 | 167.495 |
| 12:39 ET | 11760 | 167.545 |
| 12:41 ET | 2202 | 167.49 |
| 12:43 ET | 6798 | 167.4125 |
| 12:45 ET | 4271 | 167.385 |
| 12:48 ET | 1317 | 167.36 |
| 12:50 ET | 3166 | 167.255 |
| 12:52 ET | 1394 | 167.205 |
| 12:54 ET | 6026 | 167.275 |
| 12:56 ET | 4151 | 167.09 |
| 12:57 ET | 2680 | 167.16 |
| 12:59 ET | 1700 | 167.48 |
| 01:01 ET | 1940 | 167.47 |
| 01:03 ET | 2697 | 167.56 |
| 01:06 ET | 1492 | 167.46 |
| 01:08 ET | 1257 | 167.31 |
| 01:10 ET | 4482 | 167.29 |
| 01:12 ET | 5336 | 167.09 |
| 01:14 ET | 300 | 167.1 |
| 01:15 ET | 2659 | 167.28 |
| 01:17 ET | 1777 | 167.265 |
| 01:19 ET | 2181 | 167.13 |
| 01:21 ET | 2207 | 167.2 |
| 01:24 ET | 1807 | 167.0814 |
| 01:26 ET | 8482 | 166.99 |
| 01:28 ET | 3387 | 167.005 |
| 01:30 ET | 7721 | 166.93 |
| 01:32 ET | 6700 | 166.95 |
| 01:33 ET | 4762 | 166.88 |
| 01:35 ET | 2255 | 167 |
| 01:37 ET | 4534 | 167.08 |
| 01:39 ET | 3891 | 167.016 |
| 01:42 ET | 2993 | 167.06 |
| 01:44 ET | 5867 | 167.2 |
| 01:46 ET | 9297 | 167.37 |
| 01:48 ET | 6784 | 167.43 |
| 01:50 ET | 44038 | 167.37 |
| 01:51 ET | 20835 | 167.205 |
| 01:53 ET | 9879 | 167.215 |
| 01:55 ET | 8170 | 167.365 |
| 01:57 ET | 9069 | 167.65 |
| 02:00 ET | 6485 | 167.825 |
| 02:02 ET | 4977 | 167.883 |
| 02:04 ET | 6936 | 167.965 |
| 02:06 ET | 10425 | 168.08 |
| 02:08 ET | 13830 | 168.17 |
| 02:09 ET | 4556 | 168.18 |
| 02:11 ET | 2508 | 168.14 |
| 02:13 ET | 11305 | 168.13 |
| 02:15 ET | 14330 | 167.885 |
| 02:18 ET | 7541 | 167.85 |
| 02:20 ET | 15331 | 167.905 |
| 02:22 ET | 2535 | 168.02 |
| 02:24 ET | 1200 | 168.025 |
| 02:26 ET | 3011 | 168.1 |
| 02:27 ET | 6010 | 168.41 |
| 02:29 ET | 7847 | 168.4 |
| 02:31 ET | 4059 | 168.405 |
| 02:33 ET | 3866 | 168.59 |
| 02:36 ET | 3946 | 168.63 |
| 02:38 ET | 4736 | 168.75 |
| 02:40 ET | 6672 | 168.82 |
| 02:42 ET | 6710 | 168.94 |
| 02:44 ET | 4972 | 168.91 |
| 02:45 ET | 4247 | 168.76 |
| 02:47 ET | 8307 | 168.75 |
| 02:49 ET | 5731 | 168.7 |
| 02:51 ET | 2367 | 168.68 |
| 02:54 ET | 6615 | 168.73 |
Yesterday
DJ Lennar Is Maintained at Outperform by Evercore ISI Group, from 11:10AM ET on Monday Jul 15, 2024 by Dow Jones
11:10AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 11, 2024
DJ Lennar Corp. Up Over 6%, On Track for Largest Percent Increase Since November 2022 -- Data Talk, from 3:23PM ET on Thursday Jul 11, 2024 by Dow Jones
3:23PM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 9, 2024
DJ Lennar Raised to Neutral From Underperform by Wedbush, from 7:41AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:41AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 2, 2024
DJ Lennar Cut to Market Perform From Outperform by Raymond James, from 1:15PM ET on Tuesday Jul 02, 2024 by Dow Jones
1:15PM ET on Tuesday Jul 02, 2024 by Dow JonesDJ Lennar and D.R. Horton Stocks Get Downgrades. Rate Cuts Might Not Help Home Builders. -- Barrons.com, from 9:25AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:25AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lennar Corp | 43.4B | 11.5x | +19.35% |
DR Horton Inc | 50.1B | 11.0x | +27.56% |
Pultegroup Inc | 24.5B | 9.9x | +27.00% |
NVR Inc | 25.3B | 17.8x | +18.94% |
Toll Brothers Inc | 12.7B | 9.0x | +21.74% |
Taylor Morrison Home Corp | 6.5B | 9.3x | +31.25% |
Company Information
Lennar Corporation is a homebuilder and an originator of residential and commercial mortgage loans. The Company is also a provider of title insurance and closing services, and a developer of multifamily rental properties. The Company's segments include Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily and Lennar others. Its Homebuilding segments primarily include the construction and sale of single-family attached and detached homes, as well as the purchase, development and sale of residential land directly and through its unconsolidated entities. Its Financial Services segment primarily provides mortgage financing, title and closing services primarily for buyers of its homes, as well as property and casualty insurance. The Company’s Multifamily segment is involved in the development, construction and property management of multifamily rental properties. Its Lennar Other segment includes fund investments.
Contact Information
- Headquarters
- 5505 WATERFORD DISTRICT DRIVEMIAMI, FL, United States 33126
- Phone
- 305-559-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Co-Chief Executive Officer
- Stuart Miller
- President, Co-Chief Executive Officer, Director
- Jonathan Jaffe
- Chief Financial Officer, Vice President, Treasurer
- Diane Bessette
- Vice President, General Counsel and Secretary
- Mark Sustana
- Vice President and Controller
- David Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.4B |
|---|---|
Revenue (TTM) | $35.8B |
Shares Outstanding | 275.0M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-19-24 |
Beta | 1.60 |
EPS | $14.73 |
Book Value | $94.61 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 15.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
