Lennar CorpNYSE:LEN
- LAST PRICE182.2500
- TODAY'S CHANGE (%)-4.6500 (-2.4880%)
- Bid / Lots179.8000/ 1
- Ask / Lots182.4800/ 1
- Open / Previous Close187.3000 / 186.9000
- Day Range
- 52 Week Range
- Volume2,423,118
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEN |
|---|---|---|
| 09:32 ET | 15512 | 186.52 |
| 09:34 ET | 22237 | 184.695 |
| 09:36 ET | 2852 | 184.44 |
| 09:38 ET | 5647 | 184.71 |
| 09:39 ET | 3777 | 183.98 |
| 09:41 ET | 7760 | 183.51 |
| 09:43 ET | 7460 | 182.7098 |
| 09:45 ET | 6969 | 182.7029 |
| 09:48 ET | 14646 | 181.535 |
| 09:50 ET | 19785 | 181.37 |
| 09:52 ET | 9622 | 182 |
| 09:54 ET | 9920 | 181.6186 |
| 09:56 ET | 8274 | 181.7458 |
| 09:57 ET | 8759 | 181.445 |
| 09:59 ET | 6514 | 181.83 |
| 10:01 ET | 3777 | 181.9 |
| 10:03 ET | 8221 | 181.815 |
| 10:06 ET | 7109 | 181.84 |
| 10:08 ET | 2046 | 182.17 |
| 10:10 ET | 6252 | 180.59 |
| 10:12 ET | 12249 | 180.615 |
| 10:14 ET | 27411 | 180.55 |
| 10:15 ET | 14079 | 180.99 |
| 10:17 ET | 4421 | 181.785 |
| 10:19 ET | 3889 | 181.4917 |
| 10:21 ET | 4633 | 181.17 |
| 10:24 ET | 3554 | 180.74 |
| 10:26 ET | 9203 | 180.46 |
| 10:28 ET | 1130 | 180.55 |
| 10:30 ET | 4166 | 180.3699 |
| 10:32 ET | 10529 | 179.95 |
| 10:33 ET | 33703 | 179.96 |
| 10:35 ET | 18738 | 180.635 |
| 10:37 ET | 2406 | 180.1838 |
| 10:39 ET | 2000 | 180.19 |
| 10:42 ET | 4810 | 180.305 |
| 10:44 ET | 3042 | 180.31 |
| 10:46 ET | 7370 | 180.53 |
| 10:48 ET | 5487 | 180.1114 |
| 10:50 ET | 45028 | 180.85 |
| 10:51 ET | 7100 | 181.7 |
| 10:53 ET | 1536 | 181.125 |
| 10:55 ET | 1427 | 181.225 |
| 10:57 ET | 800 | 181.046 |
| 11:00 ET | 3935 | 180.945 |
| 11:02 ET | 4582 | 180.85 |
| 11:04 ET | 2460 | 180.705 |
| 11:06 ET | 1543 | 180.29 |
| 11:08 ET | 1000 | 180.6 |
| 11:09 ET | 5005 | 180.57 |
| 11:11 ET | 2800 | 180.4 |
| 11:13 ET | 4036 | 180.415 |
| 11:15 ET | 1500 | 180.41 |
| 11:18 ET | 4156 | 180.255 |
| 11:20 ET | 5950 | 180.425 |
| 11:22 ET | 9482 | 180.17 |
| 11:24 ET | 6374 | 179.65 |
| 11:26 ET | 2020 | 179.92 |
| 11:27 ET | 1111 | 179.86 |
| 11:29 ET | 4059 | 180.1812 |
| 11:31 ET | 1828 | 180.1202 |
| 11:33 ET | 2200 | 179.955 |
| 11:36 ET | 1365 | 180.01 |
| 11:38 ET | 2584 | 180.3675 |
| 11:40 ET | 1745 | 180.355 |
| 11:42 ET | 5832 | 180.3 |
| 11:44 ET | 2124 | 180.3278 |
| 11:45 ET | 2859 | 180.275 |
| 11:47 ET | 2511 | 180.25 |
| 11:49 ET | 5740 | 180.41 |
| 11:51 ET | 3001 | 180.325 |
| 11:54 ET | 6562 | 180.38 |
| 11:56 ET | 2046 | 180.775 |
| 11:58 ET | 2857 | 180.74 |
| 12:00 ET | 1000 | 180.8 |
| 12:02 ET | 1692 | 180.67 |
| 12:03 ET | 5305 | 180.77 |
| 12:05 ET | 2700 | 180.655 |
| 12:07 ET | 1369 | 180.7189 |
| 12:09 ET | 3635 | 180.21 |
| 12:12 ET | 1300 | 180.12 |
| 12:14 ET | 1575 | 180.225 |
| 12:16 ET | 1100 | 180.13 |
| 12:18 ET | 700 | 180.06 |
| 12:20 ET | 3900 | 180.125 |
| 12:21 ET | 988 | 180.169 |
| 12:23 ET | 2100 | 180.05 |
| 12:25 ET | 6371 | 180.24 |
| 12:27 ET | 2907 | 180.165 |
| 12:30 ET | 1854 | 180.06 |
| 12:32 ET | 10837 | 179.885 |
| 12:34 ET | 3044 | 179.975 |
| 12:36 ET | 3512 | 179.9827 |
| 12:38 ET | 700 | 180.045 |
| 12:39 ET | 7992 | 180.29 |
| 12:41 ET | 4100 | 180.28 |
| 12:43 ET | 3604 | 180.29 |
| 12:45 ET | 603 | 180.23 |
| 12:48 ET | 1505 | 180.13 |
| 12:50 ET | 2898 | 180.175 |
| 12:52 ET | 3158 | 180.455 |
| 12:54 ET | 2316 | 180.525 |
| 12:56 ET | 6869 | 180.5451 |
| 12:57 ET | 3432 | 180.8 |
| 12:59 ET | 8157 | 181.145 |
| 01:01 ET | 5599 | 181.105 |
| 01:03 ET | 4723 | 181.12 |
| 01:06 ET | 4677 | 181.215 |
| 01:08 ET | 600 | 181.41 |
| 01:10 ET | 3065 | 181.315 |
| 01:12 ET | 1018 | 181.3 |
| 01:14 ET | 1332 | 181.33 |
| 01:15 ET | 600 | 181.15 |
| 01:17 ET | 1177 | 181.259 |
| 01:19 ET | 700 | 181.295 |
| 01:21 ET | 280275 | 181.03 |
| 01:24 ET | 10886 | 180.67 |
| 01:26 ET | 2229 | 180.48 |
| 01:28 ET | 10048 | 180.68 |
| 01:30 ET | 700 | 180.72 |
| 01:32 ET | 2400 | 180.64 |
| 01:33 ET | 400 | 180.77 |
| 01:35 ET | 900 | 180.7825 |
| 01:37 ET | 3852 | 180.825 |
| 01:39 ET | 6904 | 180.595 |
| 01:42 ET | 1350 | 180.67 |
| 01:44 ET | 713 | 180.845 |
| 01:46 ET | 1100 | 181.11 |
| 01:48 ET | 800 | 180.95 |
| 01:50 ET | 927 | 181.05 |
| 01:51 ET | 1161 | 180.81 |
| 01:53 ET | 500 | 180.81 |
| 01:55 ET | 1549 | 180.745 |
| 01:57 ET | 700 | 180.73 |
| 02:00 ET | 2678 | 180.77 |
| 02:02 ET | 2025 | 180.55 |
| 02:04 ET | 2472 | 180.55 |
| 02:06 ET | 1300 | 180.52 |
| 02:08 ET | 2200 | 180.5 |
| 02:09 ET | 2300 | 180.57 |
| 02:11 ET | 400 | 180.535 |
| 02:13 ET | 1402 | 180.57 |
| 02:15 ET | 3707 | 180.66 |
| 02:18 ET | 2811 | 180.73 |
| 02:20 ET | 6318 | 180.88 |
| 02:22 ET | 1792 | 180.93 |
| 02:24 ET | 2933 | 181 |
| 02:26 ET | 1702 | 180.9 |
| 02:27 ET | 1020 | 180.86 |
| 02:29 ET | 3180 | 180.915 |
| 02:31 ET | 2430 | 180.905 |
| 02:33 ET | 1436 | 180.865 |
| 02:36 ET | 1658 | 181.05 |
| 02:38 ET | 2399 | 181.16 |
| 02:40 ET | 1332 | 181.15 |
| 02:42 ET | 1459 | 181.185 |
| 02:44 ET | 2675 | 181.13 |
| 02:45 ET | 800 | 181.07 |
| 02:47 ET | 1391 | 181.08 |
| 02:49 ET | 1219 | 181.14 |
| 02:51 ET | 1013 | 181.24 |
| 02:54 ET | 4688 | 181.22 |
| 02:56 ET | 2000 | 181.15 |
| 02:58 ET | 1325 | 181.14 |
| 03:00 ET | 3028 | 181.245 |
| 03:02 ET | 3923 | 181.03 |
| 03:03 ET | 2048 | 180.835 |
| 03:05 ET | 1100 | 180.92 |
| 03:07 ET | 1740 | 181.12 |
| 03:09 ET | 2113 | 181.13 |
| 03:12 ET | 4120 | 181.13 |
| 03:14 ET | 1700 | 180.93 |
| 03:16 ET | 1784 | 180.95 |
| 03:18 ET | 1425 | 180.93 |
| 03:20 ET | 1816 | 180.98 |
| 03:21 ET | 1942 | 180.99 |
| 03:23 ET | 1583 | 181.16 |
| 03:25 ET | 4946 | 181.215 |
| 03:27 ET | 3321 | 181.3 |
| 03:30 ET | 4516 | 181.51 |
| 03:32 ET | 2600 | 181.465 |
| 03:34 ET | 3125 | 181.6725 |
| 03:36 ET | 2421 | 181.73 |
| 03:38 ET | 2847 | 181.675 |
| 03:39 ET | 3146 | 181.93 |
| 03:41 ET | 3601 | 181.83 |
| 03:43 ET | 4128 | 181.88 |
| 03:45 ET | 9958 | 181.97 |
| 03:48 ET | 4227 | 181.75 |
| 03:50 ET | 4114 | 181.77 |
| 03:52 ET | 11070 | 181.985 |
| 03:54 ET | 8763 | 182.075 |
| 03:56 ET | 14865 | 182.06 |
| 03:57 ET | 22936 | 182.04 |
| 03:59 ET | 392394 | 182.25 |
Oct 1, 2024
Quarterra Multifamily Announces the Start of Construction on Emblem Summerville Apartments, from 8:43AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:43AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 25, 2024
Press Release: Lennar Corporation Declares Quarterly Dividends, from 4:30PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 25, 2024 by Dow JonesLennar Corporation Declares Quarterly Dividends, from 4:30PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Lennar Is Maintained at Market Outperform by JMP Securities, from 7:17AM ET on Wednesday Sep 25, 2024 by Dow Jones
7:17AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ Lennar Is Maintained at Outperform by Evercore ISI Group, from 12:41PM ET on Monday Sep 23, 2024 by Dow Jones
12:41PM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lennar Corp | 49.0B | 12.1x | +19.35% |
DR Horton Inc | 60.2B | 12.4x | +27.56% |
Pultegroup Inc | 28.9B | 10.6x | +27.00% |
NVR Inc | 29.3B | 19.7x | +18.94% |
Toll Brothers Inc | 15.1B | 10.3x | +21.74% |
Taylor Morrison Home Corp | 7.1B | 10.1x | +31.25% |
Company Information
Lennar Corporation is a homebuilder and an originator of residential and commercial mortgage loans. The Company is also a provider of title insurance and closing services, and a developer of multifamily rental properties. The Company's segments include Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily and Lennar others. Its Homebuilding segments primarily include the construction and sale of single-family attached and detached homes, as well as the purchase, development and sale of residential land directly and through its unconsolidated entities. Its Financial Services segment primarily provides mortgage financing, title and closing services primarily for buyers of its homes, as well as property and casualty insurance. The Company’s Multifamily segment is involved in the development, construction and property management of multifamily rental properties. Its Lennar Other segment includes fund investments.
Contact Information
- Headquarters
- 5505 WATERFORD DISTRICT DRIVEMIAMI, FL, United States 33126
- Phone
- 305-559-4000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Co-Chief Executive Officer
- Stuart Miller
- President, Co-Chief Executive Officer, Director
- Jonathan Jaffe
- Chief Financial Officer, Vice President, Treasurer
- Diane Bessette
- Vice President, General Counsel and Secretary
- Mark Sustana
- Vice President and Controller
- David Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.0B |
|---|---|
Revenue (TTM) | $36.5B |
Shares Outstanding | 271.2M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 10-09-24 |
Pay Date | 10-24-24 |
Beta | 1.61 |
EPS | $15.12 |
Book Value | $94.61 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 15.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
