Lifestance Health Group IncNASDAQ:LFST
- LAST PRICE5.1600
- TODAY'S CHANGE (%)0.0900 (1.7751%)
- Bid / Lots4.6700/ 1
- Ask / Lots5.5900/ 25
- Open / Previous Close5.0400 / 5.0700
- Day Range
- 52 Week Range
- Volume570,818
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LFST |
|---|---|---|
| 09:32 ET | 9784 | 5.035 |
| 09:34 ET | 689 | 5.07 |
| 09:36 ET | 1323 | 5.04 |
| 09:38 ET | 518 | 5.01 |
| 09:39 ET | 2271 | 5.01 |
| 09:41 ET | 100 | 5.02 |
| 09:43 ET | 3098 | 5.05 |
| 09:48 ET | 1546 | 5.03 |
| 09:50 ET | 300 | 5.03 |
| 09:54 ET | 100 | 5.04 |
| 09:56 ET | 5000 | 5.045 |
| 09:57 ET | 700 | 5.04 |
| 09:59 ET | 100 | 5.045 |
| 10:01 ET | 1600 | 5.03 |
| 10:03 ET | 300 | 5.025 |
| 10:06 ET | 541 | 5.035 |
| 10:08 ET | 600 | 5.03 |
| 10:10 ET | 300 | 5.035 |
| 10:12 ET | 200 | 5.025 |
| 10:15 ET | 2565 | 5.015 |
| 10:17 ET | 1000 | 5.01 |
| 10:19 ET | 400 | 5.015 |
| 10:21 ET | 5949 | 5.025 |
| 10:24 ET | 400 | 5.012 |
| 10:26 ET | 1800 | 5.01 |
| 10:28 ET | 600 | 5 |
| 10:30 ET | 4414 | 5 |
| 10:32 ET | 1839 | 5.04 |
| 10:33 ET | 200 | 5.045 |
| 10:35 ET | 1310 | 5.04 |
| 10:37 ET | 500 | 5.04 |
| 10:39 ET | 812 | 5.045 |
| 10:46 ET | 819 | 5.05 |
| 10:48 ET | 714 | 5.06 |
| 10:50 ET | 100 | 5.055 |
| 10:51 ET | 472 | 5.05 |
| 10:53 ET | 100 | 5.055 |
| 10:55 ET | 800 | 5.06 |
| 10:57 ET | 559 | 5.06 |
| 11:00 ET | 100 | 5.055 |
| 11:08 ET | 920 | 5.06 |
| 11:09 ET | 1759 | 5.08 |
| 11:13 ET | 535 | 5.085 |
| 11:18 ET | 100 | 5.08 |
| 11:20 ET | 100 | 5.09 |
| 11:22 ET | 3400 | 5.085 |
| 11:29 ET | 13516 | 5.09 |
| 11:31 ET | 1571 | 5.095 |
| 11:33 ET | 3527 | 5.105 |
| 11:36 ET | 1200 | 5.105 |
| 11:38 ET | 5800 | 5.105 |
| 11:40 ET | 500 | 5.105 |
| 11:42 ET | 100 | 5.105 |
| 11:44 ET | 10732 | 5.08 |
| 11:45 ET | 944 | 5.065 |
| 11:47 ET | 200 | 5.065 |
| 11:49 ET | 400 | 5.065 |
| 11:51 ET | 2165 | 5.07 |
| 11:54 ET | 2224 | 5.075 |
| 11:56 ET | 470 | 5.08 |
| 11:58 ET | 679 | 5.075 |
| 12:00 ET | 1100 | 5.065 |
| 12:02 ET | 500 | 5.055 |
| 12:03 ET | 300 | 5.06 |
| 12:05 ET | 700 | 5.065 |
| 12:07 ET | 100 | 5.065 |
| 12:14 ET | 789 | 5.055 |
| 12:16 ET | 4196 | 5.055 |
| 12:18 ET | 1300 | 5.065 |
| 12:20 ET | 2300 | 5.07 |
| 12:21 ET | 1449 | 5.08 |
| 12:23 ET | 1768 | 5.095 |
| 12:25 ET | 3754 | 5.095 |
| 12:27 ET | 786 | 5.09 |
| 12:30 ET | 1390 | 5.085 |
| 12:32 ET | 1503 | 5.075 |
| 12:34 ET | 2016 | 5.075 |
| 12:36 ET | 147 | 5.075 |
| 12:38 ET | 300 | 5.07 |
| 12:39 ET | 500 | 5.07 |
| 12:41 ET | 400 | 5.075 |
| 12:43 ET | 893 | 5.065 |
| 12:45 ET | 2330 | 5.07 |
| 12:48 ET | 1159 | 5.075 |
| 12:50 ET | 2338 | 5.09 |
| 12:52 ET | 900 | 5.09 |
| 12:54 ET | 1736 | 5.085 |
| 12:56 ET | 500 | 5.08 |
| 12:57 ET | 1200 | 5.09 |
| 12:59 ET | 5532 | 5.095 |
| 01:01 ET | 1723 | 5.09 |
| 01:06 ET | 1329 | 5.085 |
| 01:08 ET | 716 | 5.075 |
| 01:12 ET | 300 | 5.075 |
| 01:14 ET | 138 | 5.075 |
| 01:15 ET | 100 | 5.075 |
| 01:19 ET | 1084 | 5.075 |
| 01:24 ET | 100 | 5.075 |
| 01:26 ET | 4844 | 5.08 |
| 01:28 ET | 300 | 5.075 |
| 01:30 ET | 100 | 5.075 |
| 01:32 ET | 400 | 5.08 |
| 01:33 ET | 904 | 5.075 |
| 01:35 ET | 300 | 5.08 |
| 01:37 ET | 558 | 5.075 |
| 01:39 ET | 100 | 5.07 |
| 01:42 ET | 600 | 5.08 |
| 01:44 ET | 200 | 5.075 |
| 01:46 ET | 135 | 5.075 |
| 01:48 ET | 200 | 5.075 |
| 01:51 ET | 2422 | 5.09 |
| 01:53 ET | 100 | 5.09 |
| 01:55 ET | 100 | 5.09 |
| 01:57 ET | 700 | 5.09 |
| 02:00 ET | 238 | 5.085 |
| 02:02 ET | 773 | 5.085 |
| 02:04 ET | 300 | 5.085 |
| 02:06 ET | 100 | 5.085 |
| 02:08 ET | 435 | 5.085 |
| 02:09 ET | 3309 | 5.08 |
| 02:11 ET | 555 | 5.085 |
| 02:13 ET | 608 | 5.08 |
| 02:15 ET | 3743 | 5.085 |
| 02:20 ET | 100 | 5.085 |
| 02:22 ET | 756 | 5.09 |
| 02:24 ET | 200 | 5.09 |
| 02:26 ET | 100 | 5.085 |
| 02:29 ET | 2932 | 5.095 |
| 02:33 ET | 400 | 5.1 |
| 02:36 ET | 100 | 5.1 |
| 02:38 ET | 881 | 5.0994 |
| 02:40 ET | 13829 | 5.105 |
| 02:42 ET | 518 | 5.105 |
| 02:44 ET | 400 | 5.105 |
| 02:45 ET | 1931 | 5.105 |
| 02:47 ET | 6505 | 5.105 |
| 02:49 ET | 1557 | 5.11 |
| 02:51 ET | 1743 | 5.11 |
| 02:54 ET | 6706 | 5.115 |
| 02:56 ET | 2040 | 5.115 |
| 02:58 ET | 4930 | 5.105 |
| 03:00 ET | 602 | 5.105 |
| 03:02 ET | 200 | 5.105 |
| 03:03 ET | 552 | 5.105 |
| 03:05 ET | 200 | 5.11 |
| 03:07 ET | 1335 | 5.115 |
| 03:09 ET | 528 | 5.115 |
| 03:12 ET | 827 | 5.12 |
| 03:14 ET | 400 | 5.12 |
| 03:16 ET | 1943 | 5.115 |
| 03:18 ET | 1300 | 5.115 |
| 03:20 ET | 3916 | 5.12 |
| 03:21 ET | 7708 | 5.125 |
| 03:23 ET | 479 | 5.125 |
| 03:25 ET | 7002 | 5.12 |
| 03:27 ET | 903 | 5.12 |
| 03:30 ET | 800 | 5.12 |
| 03:32 ET | 720 | 5.125 |
| 03:34 ET | 6315 | 5.13 |
| 03:36 ET | 2201 | 5.145 |
| 03:38 ET | 2471 | 5.14 |
| 03:39 ET | 5362 | 5.145 |
| 03:41 ET | 847 | 5.145 |
| 03:43 ET | 3698 | 5.155 |
| 03:45 ET | 2181 | 5.155 |
| 03:48 ET | 6444 | 5.13 |
| 03:50 ET | 7007 | 5.13 |
| 03:52 ET | 5637 | 5.145 |
| 03:54 ET | 1115 | 5.145 |
| 03:56 ET | 16729 | 5.16 |
| 03:57 ET | 4442 | 5.155 |
| 03:59 ET | 118627 | 5.16 |
Today
Yesterday
Inquiry Into LifeStance Health Group Inc Is Launched By The Schall Law Firm And It Encourages Affected Investors To Commence Dialogue, from 11:02AM ET on Saturday Jul 06, 2024 by Dow Jones
11:02AM ET on Saturday Jul 06, 2024 by Dow Jones
Jul 5, 2024
Jul 3, 2024
Jul 2, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lifestance Health Group Inc | 2.0B | -11.0x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Astrana Health Inc | 1.9B | 30.0x | +35.25% |
Addus Homecare Corp | 2.1B | 29.3x | +23.82% |
National Healthcare Corp | 1.8B | 21.7x | +1.85% |
Privia Health Group Inc | 2.0B | 113.7x | --- |
Company Information
LifeStance Health Group, Inc. is a mental healthcare company. The Company is focused on providing of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. Its clinicians provide services spanning psychiatric evaluations and treatment, psychological and neuropsychological testing, and individual, family and group therapy. The Company treats a broad range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. It uses evidence-based approaches to ensure effective treatment. The Company offers patients the ability to conduct a given visit with their clinician virtually. It has around 6,645 employed psychiatrists, APNs, psychologists, and therapists. It employs approximately 6,600 psychiatrists, advanced practice nurses, psychologists and therapists and operates across 33 states and more than 550 centers.
Contact Information
- Headquarters
- 4800 N. Scottsdale Road, Suite 6000SCOTTSDALE, AZ, United States 85251
- Phone
- 602-767-2100
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Burdick
- President, Chief Operating Officer
- Danish Qureshi
- Chief Financial Officer, Treasurer
- David Bourdon
- Chief People Officer
- Ann Varanakis
- Chief Development Officer
- Kevin Mullins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 382.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.47 |
Book Value | $3.77 |
P/E Ratio | -11.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
