Lifestance Health Group IncNASDAQ:LFST
- LAST PRICE5.2800
- TODAY'S CHANGE (%)-0.1400 (-2.5830%)
- Bid / Lots5.1000/ 4
- Ask / Lots5.6500/ 8
- Open / Previous Close5.3400 / 5.4200
- Day Range
- 52 Week Range
- Volume1,305,479
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LFST |
|---|---|---|
| 09:32 ET | 13326 | 5.31 |
| 09:34 ET | 3442 | 5.32 |
| 09:36 ET | 2550 | 5.29 |
| 09:38 ET | 4855 | 5.25 |
| 09:39 ET | 4191 | 5.25 |
| 09:41 ET | 5618 | 5.27 |
| 09:43 ET | 2336 | 5.25 |
| 09:45 ET | 5599 | 5.25 |
| 09:48 ET | 1762 | 5.26 |
| 09:50 ET | 600 | 5.265 |
| 09:52 ET | 1600 | 5.26 |
| 09:54 ET | 6122 | 5.26 |
| 09:56 ET | 1742 | 5.265 |
| 09:57 ET | 4834 | 5.29 |
| 09:59 ET | 1800 | 5.28 |
| 10:01 ET | 1557 | 5.265 |
| 10:03 ET | 2103 | 5.24 |
| 10:06 ET | 7013 | 5.25 |
| 10:08 ET | 6100 | 5.26 |
| 10:10 ET | 2249 | 5.24 |
| 10:12 ET | 500 | 5.23 |
| 10:14 ET | 1000 | 5.235 |
| 10:15 ET | 4870 | 5.245 |
| 10:17 ET | 1000 | 5.245 |
| 10:19 ET | 3048 | 5.235 |
| 10:21 ET | 3851 | 5.225 |
| 10:24 ET | 9251 | 5.235 |
| 10:26 ET | 700 | 5.2349 |
| 10:28 ET | 100 | 5.235 |
| 10:30 ET | 1100 | 5.235 |
| 10:32 ET | 27812 | 5.245 |
| 10:33 ET | 9650 | 5.195 |
| 10:35 ET | 3421 | 5.19 |
| 10:37 ET | 600 | 5.185 |
| 10:39 ET | 13327 | 5.175 |
| 10:42 ET | 7357 | 5.185 |
| 10:44 ET | 500 | 5.18 |
| 10:46 ET | 500 | 5.18 |
| 10:48 ET | 1346 | 5.185 |
| 10:50 ET | 1300 | 5.185 |
| 10:51 ET | 13207 | 5.175 |
| 10:53 ET | 5549 | 5.175 |
| 10:55 ET | 2710 | 5.16 |
| 10:57 ET | 21336 | 5.175 |
| 11:00 ET | 13268 | 5.205 |
| 11:02 ET | 5323 | 5.225 |
| 11:04 ET | 1100 | 5.23 |
| 11:06 ET | 1100 | 5.225 |
| 11:08 ET | 4694 | 5.21 |
| 11:09 ET | 4133 | 5.19 |
| 11:11 ET | 827 | 5.19 |
| 11:13 ET | 3661 | 5.195 |
| 11:15 ET | 616 | 5.195 |
| 11:18 ET | 958 | 5.195 |
| 11:20 ET | 9032 | 5.21 |
| 11:22 ET | 3550 | 5.22 |
| 11:24 ET | 987 | 5.22 |
| 11:26 ET | 5763 | 5.2 |
| 11:27 ET | 1129 | 5.2001 |
| 11:29 ET | 4583 | 5.195 |
| 11:31 ET | 8850 | 5.215 |
| 11:33 ET | 525 | 5.215 |
| 11:36 ET | 2055 | 5.205 |
| 11:38 ET | 100 | 5.2 |
| 11:40 ET | 300 | 5.205 |
| 11:42 ET | 6081 | 5.195 |
| 11:44 ET | 200 | 5.195 |
| 11:45 ET | 1683 | 5.19 |
| 11:47 ET | 1600 | 5.185 |
| 11:49 ET | 9011 | 5.19 |
| 11:51 ET | 5541 | 5.19 |
| 11:54 ET | 1000 | 5.195 |
| 11:56 ET | 2091 | 5.195 |
| 11:58 ET | 6549 | 5.21 |
| 12:00 ET | 100 | 5.22 |
| 12:02 ET | 500 | 5.22 |
| 12:03 ET | 500 | 5.215 |
| 12:05 ET | 10137 | 5.195 |
| 12:07 ET | 1100 | 5.19 |
| 12:09 ET | 400 | 5.19 |
| 12:12 ET | 5299 | 5.19 |
| 12:14 ET | 1100 | 5.19 |
| 12:16 ET | 2146 | 5.19 |
| 12:18 ET | 4228 | 5.185 |
| 12:20 ET | 1965 | 5.18 |
| 12:21 ET | 500 | 5.18 |
| 12:23 ET | 2107 | 5.18 |
| 12:25 ET | 3214 | 5.17 |
| 12:27 ET | 400 | 5.171 |
| 12:30 ET | 4262 | 5.165 |
| 12:32 ET | 500 | 5.165 |
| 12:34 ET | 2696 | 5.16 |
| 12:36 ET | 100 | 5.16 |
| 12:38 ET | 25563 | 5.185 |
| 12:39 ET | 3277 | 5.175 |
| 12:41 ET | 200 | 5.175 |
| 12:43 ET | 4483 | 5.16 |
| 12:45 ET | 3408 | 5.16 |
| 12:48 ET | 2195 | 5.15 |
| 12:50 ET | 10023 | 5.16 |
| 12:52 ET | 4425 | 5.165 |
| 12:54 ET | 2500 | 5.17 |
| 12:56 ET | 2900 | 5.17 |
| 12:57 ET | 2635 | 5.165 |
| 12:59 ET | 14531 | 5.16 |
| 01:01 ET | 1300 | 5.17 |
| 01:03 ET | 1602 | 5.165 |
| 01:06 ET | 800 | 5.17 |
| 01:08 ET | 7031 | 5.18 |
| 01:10 ET | 1700 | 5.18 |
| 01:12 ET | 1612 | 5.18 |
| 01:14 ET | 6278 | 5.18 |
| 01:15 ET | 1244 | 5.185 |
| 01:17 ET | 1495 | 5.19 |
| 01:19 ET | 1000 | 5.19 |
| 01:21 ET | 800 | 5.19 |
| 01:24 ET | 15423 | 5.17 |
| 01:26 ET | 700 | 5.16 |
| 01:28 ET | 7893 | 5.16 |
| 01:30 ET | 700 | 5.16 |
| 01:32 ET | 4754 | 5.16 |
| 01:33 ET | 795 | 5.15 |
| 01:35 ET | 500 | 5.15 |
| 01:37 ET | 1016 | 5.15 |
| 01:39 ET | 14917 | 5.165 |
| 01:42 ET | 2816 | 5.165 |
| 01:44 ET | 400 | 5.17 |
| 01:46 ET | 6535 | 5.17 |
| 01:48 ET | 600 | 5.17 |
| 01:50 ET | 1912 | 5.17 |
| 01:51 ET | 1100 | 5.17 |
| 01:53 ET | 5643 | 5.175 |
| 01:55 ET | 1626 | 5.18 |
| 01:57 ET | 1186 | 5.175 |
| 02:00 ET | 5440 | 5.165 |
| 02:02 ET | 7125 | 5.155 |
| 02:04 ET | 7162 | 5.17 |
| 02:06 ET | 300 | 5.175 |
| 02:08 ET | 500 | 5.17 |
| 02:09 ET | 11986 | 5.16 |
| 02:11 ET | 6136 | 5.175 |
| 02:13 ET | 3836 | 5.18 |
| 02:15 ET | 2502 | 5.18 |
| 02:18 ET | 583 | 5.18 |
| 02:20 ET | 1772 | 5.185 |
| 02:22 ET | 1600 | 5.185 |
| 02:24 ET | 1807 | 5.18 |
| 02:26 ET | 6500 | 5.185 |
| 02:27 ET | 3394 | 5.19 |
| 02:29 ET | 2793 | 5.185 |
| 02:31 ET | 9892 | 5.16 |
| 02:33 ET | 11636 | 5.16 |
| 02:38 ET | 700 | 5.165 |
| 02:40 ET | 1521 | 5.17 |
| 02:42 ET | 3190 | 5.165 |
| 02:44 ET | 1770 | 5.16 |
| 02:45 ET | 2489 | 5.17 |
| 02:47 ET | 2100 | 5.17 |
| 02:49 ET | 2200 | 5.161 |
| 02:51 ET | 5508 | 5.17 |
| 02:54 ET | 11993 | 5.185 |
| 02:56 ET | 1200 | 5.19 |
| 02:58 ET | 3962 | 5.2 |
| 03:00 ET | 1200 | 5.2 |
| 03:02 ET | 3780 | 5.21 |
| 03:03 ET | 1204 | 5.21 |
| 03:05 ET | 4398 | 5.22 |
| 03:07 ET | 1000 | 5.22 |
| 03:09 ET | 1000 | 5.22 |
| 03:12 ET | 5211 | 5.23 |
| 03:14 ET | 1997 | 5.225 |
| 03:16 ET | 17484 | 5.205 |
| 03:18 ET | 300 | 5.205 |
| 03:20 ET | 700 | 5.205 |
| 03:21 ET | 1728 | 5.205 |
| 03:23 ET | 600 | 5.205 |
| 03:25 ET | 12500 | 5.205 |
| 03:27 ET | 1100 | 5.205 |
| 03:30 ET | 6943 | 5.195 |
| 03:32 ET | 2338 | 5.195 |
| 03:34 ET | 2100 | 5.19 |
| 03:36 ET | 3700 | 5.19 |
| 03:38 ET | 6200 | 5.19 |
| 03:39 ET | 7228 | 5.195 |
| 03:41 ET | 4600 | 5.19 |
| 03:43 ET | 7294 | 5.195 |
| 03:45 ET | 30834 | 5.19 |
| 03:48 ET | 6847 | 5.18 |
| 03:50 ET | 2702 | 5.185 |
| 03:52 ET | 14605 | 5.195 |
| 03:54 ET | 67607 | 5.235 |
| 03:56 ET | 63319 | 5.25 |
| 03:57 ET | 30342 | 5.265 |
| 03:59 ET | 62956 | 5.28 |
Jun 11, 2024
Jun 9, 2024
Charges Against LifeStance Health Group, Inc.: Schall Law Firm Launches Examination And Invites Affected Investors To Participate, from 11:09AM ET on Sunday Jun 09, 2024 by Dow Jones
11:09AM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 8, 2024
Accusations Against LifeStance Health Group, Inc.: Schall Law Firm Commences Inquiry And Calls On Impacted Investors To Engage, from 11:06AM ET on Saturday Jun 08, 2024 by Dow Jones
11:06AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 7, 2024
Claims Against LifeStance Health Group, Inc.: Schall Law Firm Begins Investigation And Urges Affected Investors To Connect, from 4:30PM ET on Friday Jun 07, 2024 by Dow Jones
4:30PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Allegations Against LifeStance Health Group, Inc.: Schall Law Firm Initiates Probe And Encourages Impacted Investors To Reach Out, from 12:47PM ET on Thursday Jun 06, 2024 by Dow Jones
12:47PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lifestance Health Group Inc | 2.0B | -11.3x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Addus Homecare Corp | 1.9B | 28.9x | +23.82% |
Astrana Health Inc | 1.9B | 29.8x | +35.25% |
Privia Health Group Inc | 2.1B | 116.3x | --- |
National Healthcare Corp | 1.6B | 19.6x | +1.85% |
Company Information
LifeStance Health Group, Inc. is a mental healthcare company. The Company is focused on providing of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. Its clinicians provide services spanning psychiatric evaluations and treatment, psychological and neuropsychological testing, and individual, family and group therapy. The Company treats a broad range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. It uses evidence-based approaches to ensure effective treatment. The Company offers patients the ability to conduct a given visit with their clinician virtually. It has around 6,645 employed psychiatrists, APNs, psychologists, and therapists. It employs approximately 6,600 psychiatrists, advanced practice nurses, psychologists and therapists and operates across 33 states and more than 550 centers.
Contact Information
- Headquarters
- 4800 N. Scottsdale Road, Suite 6000SCOTTSDALE, AZ, United States 85251
- Phone
- 602-767-2100
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Burdick
- President, Chief Operating Officer
- Danish Qureshi
- Chief Financial Officer, Treasurer
- David Bourdon
- Chief People Officer
- Ann Varanakis
- Chief Development Officer
- Kevin Mullins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 382.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.47 |
Book Value | $3.77 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
