Lifestance Health Group IncNASDAQ:LFST
- LAST PRICE5.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.3000/ 10
- Ask / Lots5.5700/ 1
- Open / Previous Close5.6000 / 5.5700
- Day Range
- 52 Week Range
- Volume1,354,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LFST |
|---|---|---|
| 09:32 ET | 18465 | 5.62 |
| 09:34 ET | 494 | 5.61 |
| 09:36 ET | 900 | 5.62 |
| 09:38 ET | 700 | 5.63 |
| 09:39 ET | 1475 | 5.62 |
| 09:41 ET | 6592 | 5.655 |
| 09:43 ET | 20138 | 5.65 |
| 09:45 ET | 1350 | 5.64 |
| 09:48 ET | 1820 | 5.62 |
| 09:50 ET | 1699 | 5.6 |
| 09:52 ET | 1130 | 5.6 |
| 09:54 ET | 3239 | 5.6 |
| 09:56 ET | 4250 | 5.58 |
| 09:57 ET | 1835 | 5.58 |
| 09:59 ET | 3962 | 5.605 |
| 10:01 ET | 7429 | 5.605 |
| 10:03 ET | 6645 | 5.5982 |
| 10:06 ET | 5787 | 5.5975 |
| 10:08 ET | 3100 | 5.585 |
| 10:10 ET | 3798 | 5.58 |
| 10:12 ET | 2513 | 5.595 |
| 10:14 ET | 2709 | 5.575 |
| 10:15 ET | 5494 | 5.575 |
| 10:17 ET | 4066 | 5.585 |
| 10:19 ET | 7986 | 5.585 |
| 10:21 ET | 2336 | 5.585 |
| 10:24 ET | 1751 | 5.6 |
| 10:26 ET | 4162 | 5.57 |
| 10:28 ET | 4213 | 5.5507 |
| 10:30 ET | 1700 | 5.56 |
| 10:32 ET | 1270 | 5.555 |
| 10:33 ET | 3900 | 5.555 |
| 10:35 ET | 3700 | 5.55 |
| 10:37 ET | 7972 | 5.545 |
| 10:39 ET | 558 | 5.56 |
| 10:42 ET | 100 | 5.555 |
| 10:44 ET | 850 | 5.555 |
| 10:46 ET | 100 | 5.555 |
| 10:48 ET | 3331 | 5.535 |
| 10:50 ET | 576 | 5.525 |
| 10:51 ET | 11856 | 5.55 |
| 10:53 ET | 300 | 5.555 |
| 10:55 ET | 2789 | 5.565 |
| 10:57 ET | 200 | 5.57 |
| 11:02 ET | 2984 | 5.555 |
| 11:04 ET | 8693 | 5.55 |
| 11:06 ET | 4768 | 5.55 |
| 11:08 ET | 100 | 5.55 |
| 11:09 ET | 4253 | 5.57 |
| 11:11 ET | 200 | 5.5603 |
| 11:13 ET | 250 | 5.5699 |
| 11:15 ET | 7949 | 5.55 |
| 11:18 ET | 200 | 5.55 |
| 11:20 ET | 100 | 5.555 |
| 11:22 ET | 2334 | 5.55 |
| 11:24 ET | 631 | 5.545 |
| 11:26 ET | 2634 | 5.545 |
| 11:27 ET | 16565 | 5.51 |
| 11:29 ET | 1297 | 5.5 |
| 11:31 ET | 1663 | 5.5 |
| 11:33 ET | 4306 | 5.48 |
| 11:36 ET | 6048 | 5.475 |
| 11:38 ET | 1498 | 5.475 |
| 11:40 ET | 558 | 5.475 |
| 11:42 ET | 200 | 5.47 |
| 11:44 ET | 100 | 5.475 |
| 11:45 ET | 12041 | 5.47 |
| 11:47 ET | 2789 | 5.485 |
| 11:49 ET | 558 | 5.485 |
| 11:51 ET | 8465 | 5.505 |
| 11:54 ET | 3463 | 5.495 |
| 11:56 ET | 400 | 5.495 |
| 11:58 ET | 6000 | 5.505 |
| 12:00 ET | 12170 | 5.5 |
| 12:02 ET | 4233 | 5.5 |
| 12:03 ET | 200 | 5.505 |
| 12:05 ET | 6458 | 5.495 |
| 12:09 ET | 1288 | 5.494 |
| 12:12 ET | 1113 | 5.5 |
| 12:14 ET | 900 | 5.5 |
| 12:16 ET | 1731 | 5.495 |
| 12:18 ET | 4651 | 5.51 |
| 12:20 ET | 3578 | 5.505 |
| 12:21 ET | 2993 | 5.51 |
| 12:23 ET | 11217 | 5.52 |
| 12:25 ET | 2351 | 5.52 |
| 12:27 ET | 1000 | 5.52 |
| 12:30 ET | 800 | 5.52 |
| 12:32 ET | 8894 | 5.545 |
| 12:34 ET | 300 | 5.545 |
| 12:36 ET | 13274 | 5.54 |
| 12:38 ET | 1441 | 5.53 |
| 12:39 ET | 2684 | 5.505 |
| 12:41 ET | 500 | 5.5 |
| 12:43 ET | 13604 | 5.51 |
| 12:45 ET | 100 | 5.51 |
| 12:48 ET | 100 | 5.505 |
| 12:50 ET | 246 | 5.505 |
| 12:52 ET | 3007 | 5.495 |
| 12:54 ET | 680 | 5.495 |
| 12:56 ET | 4057 | 5.51 |
| 12:57 ET | 654 | 5.515 |
| 12:59 ET | 3327 | 5.505 |
| 01:01 ET | 1058 | 5.505 |
| 01:03 ET | 3751 | 5.515 |
| 01:06 ET | 7882 | 5.5 |
| 01:08 ET | 100 | 5.505 |
| 01:10 ET | 146 | 5.51 |
| 01:14 ET | 710 | 5.51 |
| 01:15 ET | 258 | 5.505 |
| 01:17 ET | 3719 | 5.5275 |
| 01:19 ET | 200 | 5.53 |
| 01:21 ET | 100 | 5.53 |
| 01:24 ET | 8429 | 5.53 |
| 01:26 ET | 200 | 5.53 |
| 01:28 ET | 5984 | 5.545 |
| 01:30 ET | 200 | 5.55 |
| 01:32 ET | 558 | 5.55 |
| 01:33 ET | 300 | 5.55 |
| 01:35 ET | 8347 | 5.55 |
| 01:37 ET | 451 | 5.55 |
| 01:39 ET | 3336 | 5.545 |
| 01:42 ET | 7685 | 5.56 |
| 01:44 ET | 200 | 5.565 |
| 01:46 ET | 1543 | 5.57 |
| 01:48 ET | 3438 | 5.57 |
| 01:50 ET | 900 | 5.57 |
| 01:51 ET | 954 | 5.57 |
| 01:53 ET | 2571 | 5.555 |
| 01:55 ET | 1065 | 5.55 |
| 01:57 ET | 2910 | 5.554 |
| 02:00 ET | 1500 | 5.55 |
| 02:02 ET | 5147 | 5.555 |
| 02:04 ET | 661 | 5.555 |
| 02:08 ET | 700 | 5.55 |
| 02:09 ET | 200 | 5.55 |
| 02:11 ET | 500 | 5.55 |
| 02:13 ET | 11323 | 5.575 |
| 02:15 ET | 200 | 5.58 |
| 02:18 ET | 665 | 5.58 |
| 02:20 ET | 3626 | 5.58 |
| 02:22 ET | 1296 | 5.58 |
| 02:24 ET | 1588 | 5.575 |
| 02:26 ET | 1565 | 5.58 |
| 02:27 ET | 1700 | 5.58 |
| 02:29 ET | 2518 | 5.58 |
| 02:31 ET | 7917 | 5.59 |
| 02:33 ET | 11032 | 5.575 |
| 02:36 ET | 1140 | 5.57 |
| 02:38 ET | 4448 | 5.575 |
| 02:40 ET | 1750 | 5.575 |
| 02:42 ET | 2222 | 5.58 |
| 02:44 ET | 4457 | 5.59 |
| 02:45 ET | 11560 | 5.6 |
| 02:47 ET | 500 | 5.595 |
| 02:49 ET | 8629 | 5.58 |
| 02:51 ET | 7847 | 5.565 |
| 02:54 ET | 1450 | 5.565 |
| 02:58 ET | 800 | 5.565 |
| 03:00 ET | 6674 | 5.55 |
| 03:02 ET | 1080 | 5.54 |
| 03:03 ET | 600 | 5.53 |
| 03:05 ET | 3225 | 5.5324 |
| 03:07 ET | 11224 | 5.555 |
| 03:09 ET | 700 | 5.555 |
| 03:12 ET | 1200 | 5.56 |
| 03:14 ET | 2462 | 5.565 |
| 03:16 ET | 1100 | 5.565 |
| 03:18 ET | 900 | 5.57 |
| 03:20 ET | 1060 | 5.565 |
| 03:21 ET | 4533 | 5.555 |
| 03:23 ET | 900 | 5.555 |
| 03:25 ET | 8658 | 5.555 |
| 03:27 ET | 2070 | 5.557 |
| 03:30 ET | 3274 | 5.545 |
| 03:32 ET | 16541 | 5.555 |
| 03:34 ET | 20763 | 5.585 |
| 03:36 ET | 1998 | 5.585 |
| 03:38 ET | 1786 | 5.58 |
| 03:39 ET | 16806 | 5.58 |
| 03:41 ET | 8783 | 5.595 |
| 03:43 ET | 1715 | 5.595 |
| 03:45 ET | 5403 | 5.596 |
| 03:48 ET | 8618 | 5.605 |
| 03:50 ET | 17818 | 5.605 |
| 03:52 ET | 17682 | 5.595 |
| 03:54 ET | 6866 | 5.595 |
| 03:56 ET | 24622 | 5.575 |
| 03:57 ET | 11102 | 5.57 |
| 03:59 ET | 311226 | 5.57 |
Yesterday
May 30, 2024
May 29, 2024
May 28, 2024
INVESTIGATION ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against LifeStance Health Group, Inc. and Encourages Investors with Losses to Contact the Firm, from 2:38PM ET on Tuesday May 28, 2024 by Dow Jones
2:38PM ET on Tuesday May 28, 2024 by Dow JonesIMPORTANT INVESTOR ALERT: The Schall Law Firm Announces it is Investigating Claims Against LifeStance Health Group, Inc. and Encourages Investors with Losses to Contact the Firm, from 1:02AM ET on Tuesday May 28, 2024 by Dow Jones
1:02AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lifestance Health Group Inc | 2.1B | -11.9x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Astrana Health Inc | 2.0B | 31.3x | +35.25% |
Addus Homecare Corp | 1.9B | 28.5x | +23.82% |
Privia Health Group Inc | 2.1B | 115.7x | --- |
National Healthcare Corp | 1.6B | 20.1x | +1.85% |
Company Information
LifeStance Health Group, Inc. is a mental healthcare company. The Company is focused on providing of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. Its clinicians provide services spanning psychiatric evaluations and treatment, psychological and neuropsychological testing, and individual, family and group therapy. The Company treats a broad range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder. It uses evidence-based approaches to ensure effective treatment. The Company offers patients the ability to conduct a given visit with their clinician virtually. It has around 6,645 employed psychiatrists, APNs, psychologists, and therapists. It employs approximately 6,600 psychiatrists, advanced practice nurses, psychologists and therapists and operates across 33 states and more than 550 centers.
Contact Information
- Headquarters
- 4800 N. Scottsdale Road, Suite 6000SCOTTSDALE, AZ, United States 85251
- Phone
- 602-767-2100
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Burdick
- Chief Operating Officer
- Danish Qureshi
- Chief Financial Officer, Treasurer
- David Bourdon
- Chief People Officer
- Ann Varanakis
- Chief Development Officer
- Kevin Mullins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 382.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.47 |
Book Value | $3.77 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
