Lennox International IncNYSE:LII
- LAST PRICE630.9500
- TODAY'S CHANGE (%)8.7100 (1.3998%)
- Bid / Lots616.2500/ 1
- Ask / Lots645.7100/ 1
- Open / Previous Close625.5500 / 622.2400
- Day Range
- 52 Week Range
- Volume277,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LII |
|---|---|---|
| 09:32 ET | 4644 | 621.675 |
| 09:33 ET | 2436 | 628 |
| 09:35 ET | 700 | 626.36 |
| 09:37 ET | 400 | 626.695 |
| 09:42 ET | 800 | 625.5 |
| 09:44 ET | 600 | 626.62 |
| 09:46 ET | 500 | 627.32 |
| 09:48 ET | 300 | 628.04 |
| 09:50 ET | 1301 | 631.65 |
| 09:51 ET | 300 | 630.345 |
| 09:53 ET | 1000 | 630.15 |
| 09:55 ET | 1010 | 628.31 |
| 09:57 ET | 500 | 628.16 |
| 10:02 ET | 1000 | 630.29 |
| 10:04 ET | 1736 | 630.465 |
| 10:06 ET | 400 | 629.56 |
| 10:08 ET | 226 | 628.835 |
| 10:13 ET | 725 | 628.35 |
| 10:15 ET | 300 | 629.055 |
| 10:18 ET | 200 | 627.02 |
| 10:20 ET | 876 | 625.44 |
| 10:22 ET | 200 | 625.63 |
| 10:24 ET | 300 | 627.63 |
| 10:26 ET | 100 | 627.16 |
| 10:27 ET | 100 | 626.87 |
| 10:36 ET | 1371 | 627.135 |
| 10:38 ET | 500 | 629.31 |
| 10:40 ET | 100 | 628.455 |
| 10:42 ET | 200 | 628.78 |
| 10:45 ET | 200 | 628.97 |
| 10:47 ET | 300 | 629.42 |
| 10:49 ET | 100 | 630.64 |
| 10:54 ET | 400 | 630.33 |
| 10:56 ET | 2700 | 630.33 |
| 10:58 ET | 200 | 629.75 |
| 11:00 ET | 100 | 629.86 |
| 11:02 ET | 600 | 630.29 |
| 11:03 ET | 771 | 630.65 |
| 11:05 ET | 200 | 630.65 |
| 11:07 ET | 500 | 631.66 |
| 11:09 ET | 1000 | 631.99 |
| 11:21 ET | 1166 | 633.505 |
| 11:23 ET | 747 | 633.215 |
| 11:25 ET | 320 | 634.15 |
| 11:32 ET | 100 | 633.51 |
| 11:34 ET | 300 | 632.77 |
| 11:36 ET | 200 | 634.04 |
| 11:38 ET | 201 | 635.258 |
| 11:41 ET | 612 | 635.96 |
| 11:43 ET | 200 | 634.98 |
| 11:54 ET | 312 | 635.98 |
| 11:56 ET | 100 | 636.16 |
| 11:59 ET | 500 | 635.85 |
| 12:03 ET | 100 | 636.095 |
| 12:06 ET | 100 | 635.21 |
| 12:08 ET | 600 | 633.84 |
| 12:12 ET | 483 | 634.6 |
| 12:17 ET | 100 | 634.045 |
| 12:26 ET | 300 | 635.13 |
| 12:30 ET | 190 | 634.575 |
| 12:32 ET | 100 | 634.44 |
| 12:33 ET | 800 | 634.69 |
| 12:35 ET | 100 | 632.245 |
| 12:37 ET | 200 | 632.22 |
| 12:39 ET | 2121 | 633.82 |
| 12:42 ET | 933 | 634.395 |
| 12:44 ET | 930 | 634.56 |
| 12:57 ET | 132 | 635.195 |
| 01:06 ET | 100 | 634.34 |
| 01:08 ET | 641 | 633.5 |
| 01:09 ET | 300 | 632.625 |
| 01:13 ET | 100 | 632.44 |
| 01:15 ET | 300 | 633.43 |
| 01:18 ET | 745 | 633.265 |
| 01:20 ET | 200 | 633.3 |
| 01:29 ET | 200 | 634.28 |
| 01:36 ET | 100 | 634.575 |
| 01:40 ET | 300 | 635.62 |
| 01:44 ET | 344 | 634.245 |
| 01:45 ET | 100 | 634.005 |
| 01:47 ET | 100 | 634.015 |
| 01:49 ET | 100 | 633.725 |
| 01:51 ET | 100 | 633.705 |
| 01:54 ET | 300 | 633.235 |
| 01:58 ET | 100 | 633.41 |
| 02:00 ET | 400 | 633.24 |
| 02:02 ET | 1838 | 633.895 |
| 02:03 ET | 400 | 633.88 |
| 02:20 ET | 300 | 632.88 |
| 02:21 ET | 501 | 633.4 |
| 02:23 ET | 100 | 633.82 |
| 02:25 ET | 212 | 633.66 |
| 02:27 ET | 200 | 633.17 |
| 02:30 ET | 500 | 634 |
| 02:32 ET | 100 | 633.9699 |
| 02:34 ET | 700 | 632.815 |
| 02:36 ET | 200 | 633.22 |
| 02:38 ET | 500 | 635.06 |
| 02:43 ET | 200 | 633.84 |
| 02:45 ET | 200 | 633.91 |
| 02:48 ET | 200 | 633.94 |
| 02:52 ET | 100 | 634.28 |
| 02:54 ET | 100 | 634.855 |
| 02:56 ET | 200 | 634.41 |
| 02:59 ET | 300 | 634.115 |
| 03:01 ET | 1567 | 633.835 |
| 03:03 ET | 300 | 633.76 |
| 03:06 ET | 1054 | 632.795 |
| 03:08 ET | 900 | 632.9 |
| 03:10 ET | 6603 | 632.895 |
| 03:14 ET | 1000 | 633.74 |
| 03:17 ET | 400 | 633.95 |
| 03:19 ET | 1448 | 633.165 |
| 03:21 ET | 1250 | 632.565 |
| 03:24 ET | 100 | 632.685 |
| 03:26 ET | 200 | 632.96 |
| 03:28 ET | 916 | 632.84 |
| 03:30 ET | 1288 | 631.02 |
| 03:32 ET | 400 | 629.758 |
| 03:33 ET | 1881 | 630.195 |
| 03:35 ET | 200 | 630.325 |
| 03:37 ET | 322 | 630.225 |
| 03:39 ET | 1200 | 630.385 |
| 03:42 ET | 546 | 630.72 |
| 03:46 ET | 787 | 631.13 |
| 03:48 ET | 648 | 631.185 |
| 03:50 ET | 200 | 630.72 |
| 03:51 ET | 500 | 630.57 |
| 03:53 ET | 2890 | 631.33 |
| 03:55 ET | 1529 | 631.62 |
| 03:57 ET | 400 | 631.3 |
| 04:00 ET | 45144 | 630.95 |
Nov 7, 2024
Lennox Introduces Most Efficient Air Conditioner with Low GWP, from 10:40AM ET on Thursday Nov 07, 2024 by Dow Jones
10:40AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 24, 2024
DJ Lennox Is Maintained at Sector Perform by RBC Capital, from 1:27PM ET on Thursday Oct 24, 2024 by Dow Jones
1:27PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Lennox Is Maintained at Outperform by Mizuho, from 9:00AM ET on Thursday Oct 24, 2024 by Dow Jones
9:00AM ET on Thursday Oct 24, 2024 by Dow JonesDJ Lennox Is Maintained at Equal-Weight by Barclays, from 8:57AM ET on Thursday Oct 24, 2024 by Dow Jones
8:57AM ET on Thursday Oct 24, 2024 by Dow JonesDJ Lennox Is Maintained at Neutral by Baird, from 7:52AM ET on Thursday Oct 24, 2024 by Dow Jones
7:52AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lennox International Inc | 22.5B | 30.0x | +13.24% |
Teledyne Technologies Inc | 22.8B | 24.7x | +15.49% |
Zebra Technologies Corp | 20.6B | 54.2x | -5.75% |
Hubbell Inc | 25.1B | 33.7x | +16.91% |
Coherent Corp | 17.0B | -89.2x | --- |
Keysight Technologies Inc | 28.7B | 31.9x | +46.88% |
Company Information
Lennox International Inc. is a provider of climate control solutions. The Company designs, manufactures and markets a range of products for the heating, ventilation, air conditioning and refrigeration (HVACR) markets. It operates through three segments: Home Comfort Solutions, Building Climate Solutions, and Corporate and Other. Home Comfort Solutions segment manufacture and market a broad range of furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, replacement parts and supplies and related products. Building Climate Solutions segment manufacture and sell unitary heating and air conditioning equipment, applied systems, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial products, curb, curb adapters, drop box diffusers, HVAC recycling and salvage service, condensing units, unit coolers, fluid coolers, air cooled condensers, and others.
Contact Information
- Headquarters
- 2140 Lake Park BlvdRICHARDSON, TX, United States 75080
- Phone
- 972-497-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Todd Teske
- President, Chief Executive Officer, Director
- Alok Maskara
- Chief Financial Officer, Executive Vice President
- Michael Quenzer
- Chief Human Resource Officer, Executive Vice President
- Daniel Sessa
- Chief Technology Officer, Executive Vice President
- Prakash Bedapudi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.5B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 35.6M |
Dividend Yield | 0.73% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.08 |
EPS | $21.03 |
Book Value | $8.02 |
P/E Ratio | 30.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 26.5x |
Operating Margin | 18.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
