Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LINC |
---|---|---|
09:32 ET | 2475 | 12.68 |
09:34 ET | 254 | 12.76 |
09:36 ET | 541 | 12.79 |
09:38 ET | 1495 | 12.79 |
09:39 ET | 100 | 12.79 |
09:45 ET | 1459 | 12.9 |
09:48 ET | 1161 | 12.9 |
09:50 ET | 300 | 12.9 |
09:54 ET | 1154 | 12.9234 |
09:56 ET | 399 | 12.89 |
09:57 ET | 100 | 12.855 |
10:06 ET | 200 | 12.8 |
10:08 ET | 200 | 12.8 |
10:12 ET | 100 | 12.79 |
10:15 ET | 100 | 12.82 |
10:17 ET | 200 | 12.84 |
10:19 ET | 300 | 12.805 |
10:26 ET | 400 | 12.8299 |
10:28 ET | 200 | 12.785 |
10:37 ET | 1128 | 12.865 |
10:46 ET | 100 | 12.9 |
10:50 ET | 478 | 12.9004 |
10:53 ET | 100 | 12.915 |
11:02 ET | 2685 | 12.91 |
11:04 ET | 500 | 12.915 |
11:08 ET | 200 | 12.945 |
11:09 ET | 899 | 12.93 |
11:11 ET | 2403 | 12.97 |
11:13 ET | 100 | 13.025 |
11:15 ET | 400 | 12.995 |
11:18 ET | 200 | 12.98 |
11:20 ET | 300 | 13.02 |
11:22 ET | 1200 | 12.995 |
11:24 ET | 2875 | 12.97 |
11:26 ET | 300 | 12.995 |
11:27 ET | 100 | 12.99 |
11:31 ET | 230 | 12.99 |
11:38 ET | 300 | 12.965 |
11:42 ET | 100 | 12.96 |
11:47 ET | 1490 | 12.91 |
11:49 ET | 100 | 12.9 |
11:54 ET | 100 | 12.905 |
11:56 ET | 100 | 12.905 |
11:58 ET | 279 | 12.895 |
12:00 ET | 100 | 12.895 |
12:02 ET | 300 | 12.925 |
12:05 ET | 100 | 12.915 |
12:07 ET | 100 | 12.935 |
12:12 ET | 200 | 12.9525 |
12:14 ET | 200 | 12.96 |
12:18 ET | 718 | 12.96 |
12:20 ET | 500 | 12.9975 |
12:21 ET | 500 | 12.98 |
12:25 ET | 100 | 12.955 |
12:27 ET | 100 | 12.94 |
12:30 ET | 316 | 12.95 |
12:34 ET | 300 | 12.97 |
12:36 ET | 100 | 12.985 |
12:38 ET | 100 | 12.98 |
12:39 ET | 100 | 12.985 |
12:41 ET | 300 | 13 |
12:45 ET | 300 | 12.98 |
12:48 ET | 300 | 12.97 |
12:52 ET | 200 | 12.965 |
12:56 ET | 100 | 12.965 |
01:01 ET | 200 | 12.9725 |
01:03 ET | 100 | 12.96 |
01:08 ET | 100 | 12.975 |
01:10 ET | 300 | 12.975 |
01:15 ET | 100 | 12.975 |
01:17 ET | 500 | 12.995 |
01:19 ET | 100 | 13.01 |
01:21 ET | 300 | 13.048 |
01:26 ET | 100 | 13.025 |
01:28 ET | 400 | 13.01 |
01:30 ET | 16084 | 13.03 |
01:32 ET | 300 | 13.03 |
01:33 ET | 4633 | 13.0325 |
01:37 ET | 200 | 13.035 |
01:39 ET | 100 | 13.0425 |
01:42 ET | 300 | 13.0425 |
01:46 ET | 100 | 13.04 |
01:48 ET | 5686 | 13.15 |
01:50 ET | 200 | 13.14 |
01:51 ET | 200 | 13.135 |
01:53 ET | 1100 | 13.155 |
01:55 ET | 16516 | 13.17 |
01:57 ET | 5400 | 13.19 |
02:00 ET | 200 | 13.195 |
02:02 ET | 500 | 13.19 |
02:04 ET | 904 | 13.19 |
02:06 ET | 900 | 13.22 |
02:08 ET | 328 | 13.2125 |
02:09 ET | 100 | 13.21 |
02:11 ET | 280 | 13.2001 |
02:13 ET | 200 | 13.22 |
02:15 ET | 100 | 13.225 |
02:20 ET | 300 | 13.225 |
02:22 ET | 300 | 13.21 |
02:26 ET | 100 | 13.21 |
02:27 ET | 200 | 13.215 |
02:29 ET | 212 | 13.2 |
02:31 ET | 1040 | 13.2025 |
02:33 ET | 300 | 13.22 |
02:36 ET | 200 | 13.22 |
02:38 ET | 1714 | 13.265 |
02:40 ET | 748 | 13.2534 |
02:42 ET | 100 | 13.27 |
02:44 ET | 1932 | 13.2625 |
02:45 ET | 903 | 13.255 |
02:47 ET | 350 | 13.27 |
02:49 ET | 100 | 13.28 |
02:51 ET | 1200 | 13.26 |
02:54 ET | 200 | 13.245 |
02:58 ET | 200 | 13.265 |
03:00 ET | 100 | 13.265 |
03:02 ET | 400 | 13.25 |
03:03 ET | 460 | 13.25 |
03:07 ET | 500 | 13.3 |
03:12 ET | 410 | 13.305 |
03:14 ET | 1660 | 13.335 |
03:16 ET | 1671 | 13.3401 |
03:18 ET | 160 | 13.325 |
03:20 ET | 2215 | 13.33 |
03:21 ET | 200 | 13.32 |
03:23 ET | 902 | 13.312 |
03:25 ET | 100 | 13.325 |
03:27 ET | 200 | 13.325 |
03:30 ET | 100 | 13.325 |
03:32 ET | 300 | 13.335 |
03:34 ET | 1009 | 13.32 |
03:36 ET | 400 | 13.3 |
03:38 ET | 300 | 13.3 |
03:39 ET | 100 | 13.3 |
03:41 ET | 1300 | 13.295 |
03:43 ET | 1300 | 13.29 |
03:45 ET | 440 | 13.29 |
03:48 ET | 950 | 13.26 |
03:50 ET | 418 | 13.26 |
03:52 ET | 1700 | 13.26 |
03:54 ET | 1646 | 13.2675 |
03:56 ET | 2752 | 13.27 |
03:57 ET | 2529 | 13.3 |
03:59 ET | 1968 | 13.31 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lincoln Educational Services Corp | 396.2M | 15.7x | --- |
CompoSecure Inc | 618.1M | 8.1x | --- |
MarketWise Inc | 375.3M | 22.5x | -40.86% |
I3 Verticals Inc | 769.9M | 279.5x | --- |
Franklin Covey Co | 543.8M | 31.5x | --- |
Hackett Group Inc | 633.5M | 19.2x | +7.87% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 15.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.