Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.4000
- TODAY'S CHANGE (%)0.0600 (0.8174%)
- Bid / Lots7.4000/ 2
- Ask / Lots7.9800/ 6
- Open / Previous Close7.3200 / 7.3400
- Day Range
- 52 Week Range
- Volume386,452
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 2986 | 7.265 |
| 09:34 ET | 3803 | 7.4 |
| 09:36 ET | 500 | 7.42 |
| 09:38 ET | 7500 | 7.45 |
| 09:39 ET | 2303 | 7.41 |
| 09:41 ET | 2900 | 7.32 |
| 09:43 ET | 1100 | 7.25 |
| 09:45 ET | 600 | 7.25 |
| 09:48 ET | 11496 | 7.13 |
| 09:50 ET | 2655 | 7.26 |
| 09:52 ET | 1430 | 7.31 |
| 09:54 ET | 500 | 7.35 |
| 09:56 ET | 100 | 7.33 |
| 09:57 ET | 400 | 7.32 |
| 09:59 ET | 1061 | 7.35 |
| 10:01 ET | 900 | 7.355 |
| 10:06 ET | 1300 | 7.405 |
| 10:08 ET | 14600 | 7.48 |
| 10:10 ET | 3016 | 7.46 |
| 10:12 ET | 1170 | 7.49 |
| 10:14 ET | 700 | 7.54 |
| 10:15 ET | 800 | 7.58 |
| 10:17 ET | 100 | 7.63 |
| 10:19 ET | 2219 | 7.59 |
| 10:21 ET | 100 | 7.59 |
| 10:24 ET | 719 | 7.635 |
| 10:26 ET | 2000 | 7.57 |
| 10:28 ET | 8954 | 7.43 |
| 10:30 ET | 3762 | 7.5 |
| 10:32 ET | 2399 | 7.525 |
| 10:33 ET | 1667 | 7.49 |
| 10:35 ET | 11249 | 7.54 |
| 10:39 ET | 200 | 7.515 |
| 10:42 ET | 1000 | 7.565 |
| 10:44 ET | 1135 | 7.57 |
| 10:46 ET | 300 | 7.56 |
| 10:48 ET | 600 | 7.56 |
| 10:53 ET | 2514 | 7.5 |
| 10:55 ET | 1800 | 7.46 |
| 10:57 ET | 1919 | 7.4801 |
| 11:00 ET | 303 | 7.48 |
| 11:02 ET | 2593 | 7.54 |
| 11:06 ET | 300 | 7.53 |
| 11:08 ET | 200 | 7.53 |
| 11:11 ET | 700 | 7.57 |
| 11:15 ET | 600 | 7.58 |
| 11:18 ET | 100 | 7.59 |
| 11:20 ET | 2180 | 7.59 |
| 11:22 ET | 2405 | 7.57 |
| 11:24 ET | 600 | 7.53 |
| 11:26 ET | 2997 | 7.5 |
| 11:27 ET | 757 | 7.51 |
| 11:29 ET | 1300 | 7.49 |
| 11:33 ET | 2318 | 7.47 |
| 11:36 ET | 100 | 7.465 |
| 11:40 ET | 1400 | 7.5 |
| 11:44 ET | 600 | 7.5 |
| 11:45 ET | 300 | 7.505 |
| 11:47 ET | 144 | 7.5 |
| 11:54 ET | 1100 | 7.55 |
| 11:56 ET | 1250 | 7.5 |
| 11:58 ET | 100 | 7.51 |
| 12:00 ET | 200 | 7.49 |
| 12:03 ET | 300 | 7.5 |
| 12:07 ET | 100 | 7.4875 |
| 12:12 ET | 439 | 7.5 |
| 12:14 ET | 100 | 7.51 |
| 12:16 ET | 200 | 7.505 |
| 12:21 ET | 1935 | 7.48 |
| 12:23 ET | 955 | 7.5 |
| 12:27 ET | 1351 | 7.5 |
| 12:32 ET | 500 | 7.495 |
| 12:34 ET | 1084 | 7.501 |
| 12:36 ET | 100 | 7.505 |
| 12:43 ET | 100 | 7.51 |
| 12:45 ET | 796 | 7.52 |
| 12:48 ET | 200 | 7.53 |
| 12:50 ET | 1772 | 7.49 |
| 12:52 ET | 100 | 7.47 |
| 12:54 ET | 700 | 7.485 |
| 01:01 ET | 200 | 7.48 |
| 01:12 ET | 100 | 7.5 |
| 01:14 ET | 100 | 7.5 |
| 01:15 ET | 964 | 7.48 |
| 01:17 ET | 800 | 7.48 |
| 01:26 ET | 200 | 7.51 |
| 01:30 ET | 4362 | 7.5 |
| 01:33 ET | 600 | 7.51 |
| 01:35 ET | 100 | 7.5 |
| 01:37 ET | 7992 | 7.445 |
| 01:39 ET | 609 | 7.42 |
| 01:42 ET | 502 | 7.36 |
| 01:44 ET | 2333 | 7.38 |
| 01:46 ET | 102 | 7.37 |
| 01:48 ET | 102 | 7.37 |
| 01:50 ET | 102 | 7.37 |
| 01:51 ET | 2266 | 7.36 |
| 01:53 ET | 2400 | 7.37 |
| 01:55 ET | 241 | 7.36 |
| 01:57 ET | 200 | 7.36 |
| 02:00 ET | 151 | 7.36 |
| 02:02 ET | 1000 | 7.4 |
| 02:04 ET | 1390 | 7.45 |
| 02:06 ET | 100 | 7.47 |
| 02:08 ET | 100 | 7.47 |
| 02:09 ET | 1800 | 7.5 |
| 02:11 ET | 200 | 7.51 |
| 02:13 ET | 1300 | 7.54 |
| 02:15 ET | 100 | 7.52 |
| 02:18 ET | 100 | 7.54 |
| 02:20 ET | 2363 | 7.53 |
| 02:22 ET | 100 | 7.55 |
| 02:24 ET | 1786 | 7.51 |
| 02:26 ET | 200 | 7.54 |
| 02:27 ET | 836 | 7.55 |
| 02:31 ET | 1508 | 7.5 |
| 02:33 ET | 1850 | 7.53 |
| 02:36 ET | 1503 | 7.49 |
| 02:38 ET | 200 | 7.48 |
| 02:40 ET | 1400 | 7.55 |
| 02:42 ET | 1500 | 7.6 |
| 02:44 ET | 1318 | 7.6 |
| 02:45 ET | 3440 | 7.6 |
| 02:47 ET | 801 | 7.59 |
| 02:49 ET | 1176 | 7.6 |
| 02:51 ET | 4823 | 7.6 |
| 02:54 ET | 5593 | 7.67 |
| 02:56 ET | 1900 | 7.62 |
| 02:58 ET | 500 | 7.65 |
| 03:02 ET | 1300 | 7.69 |
| 03:03 ET | 476 | 7.68 |
| 03:05 ET | 535 | 7.66 |
| 03:07 ET | 400 | 7.67 |
| 03:09 ET | 100 | 7.69 |
| 03:12 ET | 100 | 7.72 |
| 03:16 ET | 1353 | 7.69 |
| 03:18 ET | 1300 | 7.64 |
| 03:20 ET | 500 | 7.6375 |
| 03:21 ET | 655 | 7.63 |
| 03:23 ET | 1414 | 7.6 |
| 03:25 ET | 1940 | 7.62 |
| 03:27 ET | 900 | 7.63 |
| 03:30 ET | 1951 | 7.58 |
| 03:32 ET | 648 | 7.55 |
| 03:34 ET | 100 | 7.53 |
| 03:36 ET | 2300 | 7.53 |
| 03:38 ET | 700 | 7.53 |
| 03:39 ET | 1995 | 7.5 |
| 03:41 ET | 1596 | 7.49 |
| 03:43 ET | 600 | 7.49 |
| 03:45 ET | 216 | 7.49 |
| 03:48 ET | 2400 | 7.49 |
| 03:50 ET | 3000 | 7.46 |
| 03:52 ET | 1873 | 7.43 |
| 03:54 ET | 2372 | 7.43 |
| 03:56 ET | 2061 | 7.425 |
| 03:57 ET | 7001 | 7.395 |
| 03:59 ET | 5572 | 7.4 |
Today
DJ Lindblad Expeditions Is Maintained at Buy by Craig-Hallum, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
Lindblad Expeditions Holdings, Inc. Reports 2024 First Quarter Financial Results and Announces Acquisition of Wineland-Thomson Adventures, Inc., from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Lindblad Expeditions Holdings, Inc. Reports 2024 First Quarter Financial Results And Announces Acquisition Of Wineland-Thomson Adventures, Inc. >LIND, from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow JonesLINDBLAD EXPEDITIONS HOLDINGS, INC. ACQUIRES WINELAND-THOMSON ADVENTURES, INC., from 7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ LINDBLAD EXPEDITIONS HOLDINGS, INC. ACQUIRES WINELAND-THOMSON ADVENTURES, INC. >LIND, from 7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 392.2M | -7.9x | --- |
Sonder Holdings Inc | 44.3M | -0.2x | --- |
Braemar Hotels & Resorts Inc | 181.6M | -2.3x | --- |
Summit Hotel Properties Inc | 646.6M | -22.9x | --- |
Chatham Lodging Trust | 448.5M | -75.4x | --- |
Target Hospitality Corp | 1.1B | 6.7x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Chief Financial Officer
- Craig Felenstein
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $392.2M |
|---|---|
Revenue (TTM) | $569.5M |
Shares Outstanding | 53.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.87 |
EPS | $-0.94 |
Book Value | $-2.84 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 268.2x |
Operating Margin | 1.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
