Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.5500
- TODAY'S CHANGE (%)-0.1900 (-2.4548%)
- Bid / Lots7.5200/ 3
- Ask / Lots7.5500/ 6
- Open / Previous Close7.7800 / 7.7400
- Day Range
- 52 Week Range
- Volume47,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 2123 | 7.78 |
| 09:36 ET | 100 | 7.76 |
| 09:38 ET | 100 | 7.76 |
| 09:39 ET | 200 | 7.77 |
| 09:43 ET | 493 | 7.77 |
| 09:48 ET | 100 | 7.7 |
| 09:50 ET | 1200 | 7.735 |
| 09:52 ET | 148 | 7.7624 |
| 09:54 ET | 600 | 7.76 |
| 09:56 ET | 100 | 7.74 |
| 09:57 ET | 200 | 7.73 |
| 09:59 ET | 800 | 7.69 |
| 10:01 ET | 658 | 7.7713 |
| 10:03 ET | 200 | 7.69 |
| 10:06 ET | 100 | 7.69 |
| 10:08 ET | 300 | 7.69 |
| 10:12 ET | 200 | 7.63 |
| 10:14 ET | 100 | 7.67 |
| 10:15 ET | 1135 | 7.66 |
| 10:17 ET | 516 | 7.65 |
| 10:19 ET | 100 | 7.63 |
| 10:24 ET | 100 | 7.6 |
| 10:32 ET | 200 | 7.59 |
| 10:35 ET | 200 | 7.59 |
| 10:39 ET | 100 | 7.56 |
| 10:42 ET | 400 | 7.57 |
| 10:44 ET | 1000 | 7.58 |
| 10:46 ET | 400 | 7.615 |
| 10:48 ET | 900 | 7.625 |
| 10:50 ET | 300 | 7.61 |
| 10:51 ET | 500 | 7.5905 |
| 10:55 ET | 400 | 7.6 |
| 11:02 ET | 100 | 7.59 |
| 11:04 ET | 500 | 7.605 |
| 11:06 ET | 100 | 7.605 |
| 11:09 ET | 500 | 7.6 |
| 11:11 ET | 1192 | 7.605 |
| 11:13 ET | 2200 | 7.6 |
| 11:15 ET | 2900 | 7.615 |
| 11:18 ET | 400 | 7.625 |
| 11:20 ET | 200 | 7.64 |
| 11:22 ET | 800 | 7.63 |
| 11:24 ET | 600 | 7.645 |
| 11:26 ET | 200 | 7.66 |
| 11:27 ET | 200 | 7.66 |
| 11:29 ET | 1100 | 7.665 |
| 11:31 ET | 422 | 7.65 |
| 11:36 ET | 1908 | 7.65 |
| 11:38 ET | 821 | 7.64 |
| 11:47 ET | 1100 | 7.63 |
| 11:49 ET | 100 | 7.63 |
| 11:51 ET | 249 | 7.63 |
| 11:54 ET | 100 | 7.62 |
| 12:00 ET | 600 | 7.6 |
| 12:02 ET | 350 | 7.6005 |
| 12:05 ET | 358 | 7.59 |
| 12:07 ET | 708 | 7.575 |
| 12:09 ET | 200 | 7.5605 |
| 12:14 ET | 100 | 7.575 |
| 12:16 ET | 431 | 7.5747 |
| 12:23 ET | 385 | 7.55 |
| 12:25 ET | 486 | 7.55 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 414.3M | -7.4x | --- |
Chatham Lodging Trust | 413.8M | -66.9x | --- |
Braemar Hotels & Resorts Inc | 185.5M | -2.3x | --- |
Sonder Holdings Inc | 38.8M | -0.1x | --- |
Summit Hotel Properties Inc | 662.1M | -26.1x | --- |
Target Hospitality Corp | 1.1B | 7.9x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Chief Financial Officer
- Craig Felenstein
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $414.3M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.97 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
