Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.2900
- TODAY'S CHANGE (%)-0.0600 (-0.8163%)
- Bid / Lots7.0000/ 1
- Ask / Lots7.6200/ 1
- Open / Previous Close7.2300 / 7.3500
- Day Range
- 52 Week Range
- Volume402,578
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 4711 | 7.305 |
| 09:34 ET | 3969 | 7.24 |
| 09:36 ET | 500 | 7.27 |
| 09:41 ET | 101 | 7.25 |
| 09:45 ET | 2468 | 7.18 |
| 09:48 ET | 100 | 7.185 |
| 09:50 ET | 2641 | 7.16 |
| 09:52 ET | 1938 | 7.19 |
| 09:54 ET | 2000 | 7.1402 |
| 09:59 ET | 100 | 7.13 |
| 10:03 ET | 3091 | 7.125 |
| 10:08 ET | 100 | 7.12 |
| 10:10 ET | 3594 | 7.09 |
| 10:12 ET | 600 | 7.032 |
| 10:15 ET | 300 | 7.07 |
| 10:17 ET | 400 | 7.08 |
| 10:21 ET | 100 | 7.06 |
| 10:24 ET | 600 | 7.05 |
| 10:26 ET | 926 | 7.06 |
| 10:28 ET | 646 | 7.09 |
| 10:30 ET | 100 | 7.11 |
| 10:32 ET | 1086 | 7.08 |
| 10:33 ET | 406 | 7.1005 |
| 10:35 ET | 6210 | 7.0805 |
| 10:39 ET | 200 | 7.11 |
| 10:42 ET | 110 | 7.11 |
| 10:44 ET | 100 | 7.13 |
| 10:46 ET | 710 | 7.145 |
| 10:48 ET | 845 | 7.14 |
| 10:50 ET | 100 | 7.16 |
| 10:51 ET | 100 | 7.14 |
| 10:53 ET | 100 | 7.16 |
| 10:57 ET | 216 | 7.15 |
| 11:00 ET | 201 | 7.15 |
| 11:04 ET | 300 | 7.16 |
| 11:06 ET | 700 | 7.14 |
| 11:08 ET | 1318 | 7.15 |
| 11:09 ET | 372 | 7.13 |
| 11:13 ET | 100 | 7.11 |
| 11:18 ET | 200 | 7.12 |
| 11:20 ET | 200 | 7.12 |
| 11:22 ET | 200 | 7.1 |
| 11:27 ET | 900 | 7.14 |
| 11:31 ET | 100 | 7.14 |
| 11:33 ET | 100 | 7.14 |
| 11:36 ET | 500 | 7.12 |
| 11:44 ET | 600 | 7.09 |
| 11:49 ET | 400 | 7.07 |
| 11:54 ET | 300 | 7.07 |
| 11:56 ET | 200 | 7.06 |
| 11:58 ET | 100 | 7.08 |
| 12:00 ET | 500 | 7.05 |
| 12:02 ET | 700 | 7.03 |
| 12:05 ET | 100 | 7.04 |
| 12:07 ET | 585 | 7.0401 |
| 12:09 ET | 100 | 7.04 |
| 12:12 ET | 349 | 7.05 |
| 12:14 ET | 714 | 7.05 |
| 12:16 ET | 200 | 7.0501 |
| 12:18 ET | 1700 | 7.03 |
| 12:21 ET | 200 | 7.02 |
| 12:25 ET | 100 | 7.02 |
| 12:34 ET | 881 | 7.0399 |
| 12:36 ET | 100 | 7.04 |
| 12:41 ET | 400 | 7.03 |
| 12:43 ET | 14322 | 7.02 |
| 12:45 ET | 100 | 7.06 |
| 12:50 ET | 200 | 7.08 |
| 12:52 ET | 200 | 7.07 |
| 12:54 ET | 100 | 7.0501 |
| 12:57 ET | 200 | 7.07 |
| 01:01 ET | 100 | 7.08 |
| 01:03 ET | 801 | 7.06 |
| 01:08 ET | 100 | 7.0501 |
| 01:14 ET | 5120 | 7.1 |
| 01:17 ET | 200 | 7.095 |
| 01:19 ET | 100 | 7.11 |
| 01:21 ET | 200 | 7.095 |
| 01:26 ET | 1082 | 7.07 |
| 01:28 ET | 200 | 7.08 |
| 01:32 ET | 500 | 7.0701 |
| 01:33 ET | 100 | 7.075 |
| 01:35 ET | 767 | 7.08 |
| 01:37 ET | 400 | 7.07 |
| 01:39 ET | 200 | 7.08 |
| 01:42 ET | 400 | 7.0701 |
| 01:44 ET | 100 | 7.08 |
| 01:48 ET | 195 | 7.096 |
| 01:50 ET | 100 | 7.1 |
| 01:51 ET | 1639 | 7.1 |
| 01:53 ET | 300 | 7.1 |
| 01:55 ET | 100 | 7.1 |
| 01:57 ET | 100 | 7.1 |
| 02:00 ET | 100 | 7.0801 |
| 02:02 ET | 3000 | 7.0701 |
| 02:06 ET | 923 | 7.0905 |
| 02:08 ET | 700 | 7.09 |
| 02:09 ET | 200 | 7.09 |
| 02:13 ET | 600 | 7.08 |
| 02:18 ET | 300 | 7.07 |
| 02:20 ET | 2149 | 7.08 |
| 02:22 ET | 145 | 7.075 |
| 02:24 ET | 200 | 7.09 |
| 02:26 ET | 711 | 7.1 |
| 02:27 ET | 100 | 7.11 |
| 02:31 ET | 100 | 7.0805 |
| 02:33 ET | 100 | 7.1 |
| 02:36 ET | 100 | 7.1 |
| 02:38 ET | 146 | 7.09 |
| 02:40 ET | 200 | 7.08 |
| 02:42 ET | 400 | 7.07 |
| 02:44 ET | 3515 | 7.0805 |
| 02:47 ET | 400 | 7.0903 |
| 02:51 ET | 100 | 7.11 |
| 02:54 ET | 877 | 7.11 |
| 02:56 ET | 900 | 7.1003 |
| 02:58 ET | 2438 | 7.13 |
| 03:00 ET | 1916 | 7.18 |
| 03:02 ET | 400 | 7.1604 |
| 03:03 ET | 1170 | 7.155 |
| 03:05 ET | 150 | 7.1593 |
| 03:09 ET | 905 | 7.14 |
| 03:12 ET | 200 | 7.13 |
| 03:14 ET | 303 | 7.13 |
| 03:16 ET | 200 | 7.13 |
| 03:18 ET | 100 | 7.15 |
| 03:21 ET | 525 | 7.14 |
| 03:25 ET | 3370 | 7.1301 |
| 03:27 ET | 693 | 7.15 |
| 03:30 ET | 5408 | 7.18 |
| 03:32 ET | 200 | 7.165 |
| 03:34 ET | 800 | 7.2 |
| 03:36 ET | 200 | 7.2 |
| 03:38 ET | 3366 | 7.22 |
| 03:39 ET | 300 | 7.22 |
| 03:41 ET | 11063 | 7.24 |
| 03:43 ET | 1121 | 7.26 |
| 03:45 ET | 1100 | 7.25 |
| 03:48 ET | 788 | 7.25 |
| 03:50 ET | 2791 | 7.26 |
| 03:52 ET | 3759 | 7.28 |
| 03:54 ET | 2152 | 7.28 |
| 03:56 ET | 939 | 7.28 |
| 03:57 ET | 1199 | 7.28 |
| 03:59 ET | 4868 | 7.29 |
Jun 12, 2024
LINDBLAD EXPEDITIONS HOLDINGS, INC. EXPANDS OPERATIONS IN CORE GAL PAGOS MARKET WITH ADDITION OF TWO NEW VESSELS, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 393.5M | -7.1x | --- |
Target Hospitality Corp | 777.1M | 5.4x | +75.61% |
Braemar Hotels & Resorts Inc | 199.4M | -2.5x | --- |
Sonder Holdings Inc | 42.5M | -0.2x | --- |
Summit Hotel Properties Inc | 638.3M | -24.7x | --- |
Chatham Lodging Trust | 412.8M | -64.4x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $393.5M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.98 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
