Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.5100
- TODAY'S CHANGE (%)-0.0600 (-0.7926%)
- Bid / Lots7.4000/ 1
- Ask / Lots7.9900/ 26
- Open / Previous Close7.4400 / 7.5700
- Day Range
- 52 Week Range
- Volume230,880
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 8048 | 7.45 |
| 09:34 ET | 9917 | 7.42 |
| 09:36 ET | 2900 | 7.41 |
| 09:38 ET | 217 | 7.4 |
| 09:41 ET | 4200 | 7.43 |
| 09:43 ET | 2471 | 7.48 |
| 09:45 ET | 600 | 7.47 |
| 09:48 ET | 2199 | 7.46 |
| 09:56 ET | 700 | 7.42 |
| 10:01 ET | 100 | 7.425 |
| 10:03 ET | 358 | 7.45 |
| 10:06 ET | 2274 | 7.45 |
| 10:12 ET | 2440 | 7.43 |
| 10:14 ET | 200 | 7.42 |
| 10:15 ET | 615 | 7.45 |
| 10:17 ET | 200 | 7.4799 |
| 10:21 ET | 100 | 7.48 |
| 10:24 ET | 500 | 7.54 |
| 10:26 ET | 200 | 7.56 |
| 10:28 ET | 1100 | 7.61 |
| 10:30 ET | 716 | 7.66 |
| 10:32 ET | 279 | 7.666 |
| 10:33 ET | 200 | 7.64 |
| 10:39 ET | 400 | 7.59 |
| 10:42 ET | 23305 | 7.59 |
| 10:44 ET | 4085 | 7.62 |
| 10:46 ET | 900 | 7.63 |
| 10:48 ET | 2400 | 7.59 |
| 10:50 ET | 20798 | 7.6 |
| 10:51 ET | 895 | 7.6299 |
| 10:53 ET | 1747 | 7.59 |
| 10:55 ET | 100 | 7.59 |
| 10:57 ET | 110 | 7.605 |
| 11:00 ET | 100 | 7.6 |
| 11:02 ET | 300 | 7.64 |
| 11:08 ET | 100 | 7.62 |
| 11:11 ET | 5561 | 7.5783 |
| 11:15 ET | 228 | 7.57 |
| 11:18 ET | 258 | 7.57 |
| 11:20 ET | 100 | 7.55 |
| 11:24 ET | 950 | 7.565 |
| 11:33 ET | 200 | 7.59 |
| 11:38 ET | 500 | 7.58 |
| 11:45 ET | 200 | 7.62 |
| 11:56 ET | 105 | 7.61 |
| 12:16 ET | 600 | 7.59 |
| 12:32 ET | 100 | 7.59 |
| 12:36 ET | 400 | 7.59 |
| 12:41 ET | 201 | 7.5803 |
| 12:45 ET | 100 | 7.58 |
| 12:48 ET | 200 | 7.59 |
| 12:54 ET | 100 | 7.5803 |
| 12:59 ET | 216 | 7.6 |
| 01:01 ET | 100 | 7.58 |
| 01:06 ET | 2378 | 7.5703 |
| 01:08 ET | 300 | 7.57 |
| 01:10 ET | 1155 | 7.5503 |
| 01:12 ET | 100 | 7.57 |
| 01:15 ET | 300 | 7.56 |
| 01:24 ET | 556 | 7.58 |
| 01:30 ET | 114 | 7.58 |
| 01:51 ET | 400 | 7.5603 |
| 02:02 ET | 810 | 7.52 |
| 02:06 ET | 100 | 7.53 |
| 02:13 ET | 100 | 7.51 |
| 02:36 ET | 213 | 7.5 |
| 02:44 ET | 100 | 7.51 |
| 02:45 ET | 101 | 7.515 |
| 02:47 ET | 600 | 7.54 |
| 02:54 ET | 9890 | 7.59 |
| 02:56 ET | 3452 | 7.5403 |
| 02:58 ET | 600 | 7.5303 |
| 03:00 ET | 200 | 7.5303 |
| 03:02 ET | 300 | 7.52 |
| 03:05 ET | 800 | 7.51 |
| 03:09 ET | 200 | 7.481 |
| 03:12 ET | 3430 | 7.46 |
| 03:16 ET | 100 | 7.451 |
| 03:18 ET | 200 | 7.45 |
| 03:20 ET | 3429 | 7.47 |
| 03:21 ET | 100 | 7.47 |
| 03:27 ET | 500 | 7.49 |
| 03:30 ET | 400 | 7.5 |
| 03:34 ET | 115 | 7.5 |
| 03:36 ET | 219 | 7.51 |
| 03:38 ET | 100 | 7.5 |
| 03:39 ET | 600 | 7.5 |
| 03:41 ET | 1918 | 7.5 |
| 03:43 ET | 200 | 7.5 |
| 03:45 ET | 300 | 7.51 |
| 03:48 ET | 100 | 7.51 |
| 03:50 ET | 900 | 7.52 |
| 03:52 ET | 433 | 7.53 |
| 03:54 ET | 121 | 7.535 |
| 03:56 ET | 2432 | 7.52 |
| 03:57 ET | 417 | 7.51 |
| 03:59 ET | 32555 | 7.51 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 417.8M | -7.3x | --- |
Chatham Lodging Trust | 426.0M | -66.6x | --- |
Braemar Hotels & Resorts Inc | 186.8M | -2.4x | --- |
Sonder Holdings Inc | 38.0M | -0.1x | --- |
Summit Hotel Properties Inc | 661.1M | -25.4x | --- |
Target Hospitality Corp | 1.1B | 7.8x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $431.5M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.99 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
