Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.5000
- TODAY'S CHANGE (%)-0.0700 (-0.9247%)
- Bid / Lots6.7600/ 1
- Ask / Lots7.8400/ 1
- Open / Previous Close7.5900 / 7.5700
- Day Range
- 52 Week Range
- Volume223,022
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 9937 | 7.63 |
| 09:50 ET | 200 | 7.62 |
| 10:01 ET | 109 | 7.56 |
| 10:03 ET | 200 | 7.49 |
| 10:06 ET | 100 | 7.49 |
| 10:08 ET | 540 | 7.49 |
| 10:12 ET | 200 | 7.5 |
| 10:19 ET | 1100 | 7.45 |
| 10:21 ET | 100 | 7.41 |
| 10:26 ET | 419 | 7.43 |
| 10:32 ET | 282 | 7.452 |
| 10:35 ET | 100 | 7.435 |
| 10:42 ET | 100 | 7.4 |
| 10:46 ET | 100 | 7.4 |
| 10:48 ET | 469 | 7.418 |
| 10:50 ET | 200 | 7.425 |
| 10:53 ET | 100 | 7.41 |
| 10:55 ET | 300 | 7.4299 |
| 10:57 ET | 500 | 7.42 |
| 11:00 ET | 600 | 7.435 |
| 11:02 ET | 100 | 7.435 |
| 11:08 ET | 900 | 7.48 |
| 11:11 ET | 100 | 7.47 |
| 11:15 ET | 715 | 7.46 |
| 11:18 ET | 480 | 7.477 |
| 11:20 ET | 518 | 7.48 |
| 11:24 ET | 142 | 7.5 |
| 11:31 ET | 1000 | 7.46 |
| 11:33 ET | 200 | 7.45 |
| 11:36 ET | 3495 | 7.44 |
| 11:38 ET | 100 | 7.43 |
| 11:42 ET | 100 | 7.41 |
| 11:45 ET | 100 | 7.41 |
| 11:47 ET | 200 | 7.41 |
| 11:49 ET | 206 | 7.41 |
| 11:51 ET | 1401 | 7.46 |
| 12:05 ET | 2375 | 7.4232 |
| 12:07 ET | 100 | 7.43 |
| 12:09 ET | 100 | 7.42 |
| 12:14 ET | 100 | 7.42 |
| 12:18 ET | 311 | 7.435 |
| 12:20 ET | 164 | 7.4419 |
| 12:25 ET | 600 | 7.42 |
| 12:30 ET | 934 | 7.41 |
| 12:34 ET | 100 | 7.41 |
| 12:36 ET | 1100 | 7.465 |
| 12:54 ET | 800 | 7.48 |
| 12:56 ET | 2300 | 7.455 |
| 12:57 ET | 29506 | 7.51 |
| 12:59 ET | 3061 | 7.55 |
| 01:01 ET | 6032 | 7.57 |
| 01:21 ET | 300 | 7.52 |
| 01:24 ET | 6400 | 7.57 |
| 01:28 ET | 332 | 7.561 |
| 01:32 ET | 200 | 7.565 |
| 01:33 ET | 1324 | 7.56 |
| 01:35 ET | 2713 | 7.548 |
| 01:37 ET | 500 | 7.585 |
| 01:44 ET | 246 | 7.56 |
| 01:46 ET | 200 | 7.58 |
| 01:48 ET | 100 | 7.57 |
| 01:50 ET | 203 | 7.575 |
| 01:55 ET | 100 | 7.56 |
| 02:02 ET | 300 | 7.57 |
| 02:06 ET | 825 | 7.56 |
| 02:08 ET | 1100 | 7.56 |
| 02:09 ET | 354 | 7.55 |
| 02:11 ET | 200 | 7.55 |
| 02:15 ET | 1800 | 7.5 |
| 02:18 ET | 5888 | 7.5 |
| 02:24 ET | 1000 | 7.48 |
| 02:31 ET | 651 | 7.46 |
| 02:36 ET | 100 | 7.45 |
| 02:38 ET | 100 | 7.45 |
| 02:40 ET | 100 | 7.45 |
| 02:42 ET | 848 | 7.44 |
| 02:44 ET | 100 | 7.44 |
| 02:45 ET | 100 | 7.44 |
| 02:49 ET | 250 | 7.4401 |
| 02:51 ET | 1500 | 7.48 |
| 03:00 ET | 200 | 7.475 |
| 03:02 ET | 100 | 7.4609 |
| 03:03 ET | 814 | 7.45 |
| 03:05 ET | 384 | 7.445 |
| 03:07 ET | 100 | 7.46 |
| 03:09 ET | 100 | 7.445 |
| 03:12 ET | 100 | 7.44 |
| 03:14 ET | 100 | 7.43 |
| 03:16 ET | 1000 | 7.435 |
| 03:18 ET | 1400 | 7.44 |
| 03:21 ET | 1500 | 7.43 |
| 03:23 ET | 216 | 7.42 |
| 03:27 ET | 200 | 7.425 |
| 03:32 ET | 933 | 7.43 |
| 03:34 ET | 500 | 7.43 |
| 03:38 ET | 1900 | 7.42 |
| 03:39 ET | 200 | 7.425 |
| 03:43 ET | 600 | 7.41 |
| 03:45 ET | 1113 | 7.4 |
| 03:48 ET | 500 | 7.4 |
| 03:50 ET | 1820 | 7.4 |
| 03:52 ET | 800 | 7.4 |
| 03:54 ET | 2984 | 7.41 |
| 03:56 ET | 1808 | 7.425 |
| 03:57 ET | 12172 | 7.45 |
| 03:59 ET | 7289 | 7.5 |
May 1, 2024
DJ Lindblad Expeditions Is Maintained at Buy by Craig-Hallum, from 1:32PM ET on Wednesday May 01, 2024 by Dow Jones
1:32PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Lindblad Expeditions Holdings, Inc. Reports 2024 First Quarter Financial Results and Announces Acquisition of Wineland-Thomson Adventures, Inc., from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Lindblad Expeditions Holdings, Inc. Reports 2024 First Quarter Financial Results And Announces Acquisition Of Wineland-Thomson Adventures, Inc. >LIND, from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow JonesLINDBLAD EXPEDITIONS HOLDINGS, INC. ACQUIRES WINELAND-THOMSON ADVENTURES, INC., from 7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ LINDBLAD EXPEDITIONS HOLDINGS, INC. ACQUIRES WINELAND-THOMSON ADVENTURES, INC. >LIND, from 7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 405.2M | -7.3x | --- |
Braemar Hotels & Resorts Inc | 190.1M | -2.5x | --- |
Sonder Holdings Inc | 38.4M | -0.1x | --- |
Summit Hotel Properties Inc | 656.7M | -25.5x | --- |
Chatham Lodging Trust | 443.1M | -70.1x | --- |
Target Hospitality Corp | 1.2B | 7.9x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Chief Financial Officer
- Craig Felenstein
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $405.2M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.95 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
