Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE9.6500
- TODAY'S CHANGE (%)0.1800 (1.9007%)
- Bid / Lots7.3300/ 1
- Ask / Lots9.8000/ 1
- Open / Previous Close9.4700 / 9.4700
- Day Range
- 52 Week Range
- Volume1,314,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 4872 | 9.5 |
| 09:36 ET | 200 | 9.4 |
| 09:38 ET | 1113 | 9.4604 |
| 09:41 ET | 400 | 9.456 |
| 09:43 ET | 110 | 9.4546 |
| 09:45 ET | 100 | 9.41 |
| 09:48 ET | 943 | 9.375 |
| 09:50 ET | 100 | 9.36 |
| 09:56 ET | 100 | 9.37 |
| 10:01 ET | 200 | 9.38 |
| 10:03 ET | 2862 | 9.42 |
| 10:06 ET | 1798 | 9.43 |
| 10:08 ET | 250 | 9.43 |
| 10:10 ET | 1807 | 9.45 |
| 10:12 ET | 200 | 9.44 |
| 10:14 ET | 700 | 9.445 |
| 10:15 ET | 485 | 9.45 |
| 10:17 ET | 100 | 9.435 |
| 10:21 ET | 200 | 9.425 |
| 10:24 ET | 2193 | 9.39 |
| 10:30 ET | 300 | 9.42 |
| 10:32 ET | 380 | 9.417 |
| 10:37 ET | 3291 | 9.455 |
| 10:39 ET | 2638 | 9.445 |
| 10:44 ET | 100 | 9.44 |
| 10:46 ET | 100 | 9.46 |
| 10:48 ET | 5638 | 9.5297 |
| 10:50 ET | 2141 | 9.59 |
| 10:51 ET | 856 | 9.53 |
| 10:53 ET | 7974 | 9.53 |
| 10:55 ET | 3000 | 9.52 |
| 10:57 ET | 5495 | 9.5525 |
| 11:00 ET | 4647 | 9.57 |
| 11:02 ET | 5134 | 9.591 |
| 11:04 ET | 125 | 9.5 |
| 11:06 ET | 100 | 9.5 |
| 11:11 ET | 2100 | 9.5 |
| 11:18 ET | 100 | 9.49 |
| 11:20 ET | 200 | 9.53 |
| 11:26 ET | 2000 | 9.52 |
| 11:27 ET | 200 | 9.59 |
| 11:29 ET | 200 | 9.6 |
| 11:31 ET | 100 | 9.6 |
| 11:33 ET | 100 | 9.6 |
| 11:36 ET | 314 | 9.6 |
| 11:38 ET | 100 | 9.58 |
| 11:40 ET | 200 | 9.6 |
| 11:42 ET | 468 | 9.5843 |
| 11:44 ET | 425 | 9.59 |
| 11:45 ET | 137 | 9.57 |
| 11:47 ET | 800 | 9.595 |
| 11:49 ET | 100 | 9.61 |
| 11:54 ET | 799 | 9.61 |
| 11:58 ET | 200 | 9.63 |
| 12:03 ET | 300 | 9.605 |
| 12:05 ET | 800 | 9.6 |
| 12:07 ET | 450 | 9.6 |
| 12:12 ET | 750 | 9.595 |
| 12:14 ET | 100 | 9.61 |
| 12:20 ET | 600 | 9.6 |
| 12:21 ET | 400 | 9.615 |
| 12:23 ET | 100 | 9.62 |
| 12:25 ET | 745 | 9.6 |
| 12:27 ET | 235 | 9.6 |
| 12:30 ET | 300 | 9.58 |
| 12:34 ET | 600 | 9.55 |
| 12:38 ET | 300 | 9.535 |
| 12:39 ET | 1425 | 9.49 |
| 12:43 ET | 800 | 9.465 |
| 12:52 ET | 100 | 9.48 |
| 12:54 ET | 600 | 9.46 |
| 12:56 ET | 200 | 9.44 |
| 12:57 ET | 300 | 9.4301 |
| 01:01 ET | 1120 | 9.41 |
| 01:03 ET | 600 | 9.4 |
| 01:10 ET | 284 | 9.41 |
| 01:12 ET | 499 | 9.4 |
| 01:15 ET | 1627 | 9.435 |
| 01:24 ET | 700 | 9.435 |
| 01:26 ET | 100 | 9.435 |
| 01:28 ET | 300 | 9.42 |
| 01:30 ET | 1100 | 9.46 |
| 01:35 ET | 100 | 9.46 |
| 01:37 ET | 460 | 9.475 |
| 01:39 ET | 300 | 9.48 |
| 01:46 ET | 400 | 9.475 |
| 01:51 ET | 700 | 9.475 |
| 02:00 ET | 100 | 9.475 |
| 02:04 ET | 200 | 9.475 |
| 02:06 ET | 200 | 9.475 |
| 02:08 ET | 100 | 9.49 |
| 02:09 ET | 1076 | 9.485 |
| 02:11 ET | 100 | 9.5 |
| 02:13 ET | 200 | 9.5 |
| 02:15 ET | 100 | 9.51 |
| 02:18 ET | 200 | 9.5 |
| 02:20 ET | 100 | 9.485 |
| 02:24 ET | 200 | 9.48 |
| 02:26 ET | 1000 | 9.475 |
| 02:29 ET | 100 | 9.475 |
| 02:31 ET | 138 | 9.475 |
| 02:33 ET | 338 | 9.48 |
| 02:36 ET | 500 | 9.47 |
| 02:42 ET | 800 | 9.47 |
| 02:44 ET | 630 | 9.485 |
| 02:45 ET | 100 | 9.5 |
| 02:47 ET | 553 | 9.465 |
| 02:51 ET | 538 | 9.449 |
| 02:54 ET | 100 | 9.44 |
| 02:56 ET | 300 | 9.455 |
| 03:00 ET | 100 | 9.455 |
| 03:02 ET | 400 | 9.445 |
| 03:03 ET | 400 | 9.445 |
| 03:05 ET | 100 | 9.435 |
| 03:07 ET | 200 | 9.46 |
| 03:09 ET | 600 | 9.45 |
| 03:12 ET | 300 | 9.435 |
| 03:16 ET | 429 | 9.46 |
| 03:18 ET | 1708 | 9.445 |
| 03:20 ET | 100 | 9.47 |
| 03:21 ET | 900 | 9.45 |
| 03:23 ET | 100 | 9.45 |
| 03:25 ET | 700 | 9.45 |
| 03:27 ET | 445 | 9.47 |
| 03:30 ET | 300 | 9.48 |
| 03:32 ET | 1800 | 9.44 |
| 03:34 ET | 460 | 9.43 |
| 03:36 ET | 300 | 9.415 |
| 03:38 ET | 485 | 9.4164 |
| 03:39 ET | 300 | 9.42 |
| 03:41 ET | 3209 | 9.45 |
| 03:43 ET | 800 | 9.49 |
| 03:45 ET | 1100 | 9.51 |
| 03:48 ET | 3262 | 9.52 |
| 03:50 ET | 2500 | 9.5 |
| 03:52 ET | 42747 | 9.725 |
| 03:54 ET | 6234 | 9.65 |
| 03:56 ET | 15975 | 9.665 |
| 03:57 ET | 7513 | 9.66 |
| 03:59 ET | 458313 | 9.65 |
Jun 12, 2024
LINDBLAD EXPEDITIONS HOLDINGS, INC. EXPANDS OPERATIONS IN CORE GAL PAGOS MARKET WITH ADDITION OF TWO NEW VESSELS, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 516.6M | -9.4x | --- |
Target Hospitality Corp | 873.4M | 6.1x | +75.61% |
Summit Hotel Properties Inc | 648.1M | -25.4x | --- |
Sonder Holdings Inc | 51.2M | -0.2x | --- |
Chatham Lodging Trust | 416.7M | -66.2x | --- |
Braemar Hotels & Resorts Inc | 169.5M | -2.2x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $516.6M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.02 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -9.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
