Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 7.5700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 3570 | 8.02 |
| 09:34 ET | 4878 | 8.04 |
| 09:36 ET | 4697 | 7.995 |
| 09:38 ET | 485 | 8 |
| 09:39 ET | 4738 | 7.99 |
| 09:41 ET | 500 | 8.03 |
| 09:43 ET | 100 | 8.06 |
| 09:48 ET | 1129 | 8.12 |
| 09:56 ET | 100 | 8.12 |
| 09:57 ET | 100 | 8.09 |
| 09:59 ET | 1974 | 8.16 |
| 10:01 ET | 1000 | 8.05 |
| 10:06 ET | 899 | 8.04 |
| 10:10 ET | 100 | 8.01 |
| 10:12 ET | 100 | 8.04 |
| 10:24 ET | 986 | 7.97 |
| 10:26 ET | 646 | 7.94 |
| 10:44 ET | 200 | 7.96 |
| 10:46 ET | 100 | 7.945 |
| 10:48 ET | 100 | 7.93 |
| 10:55 ET | 304 | 7.93 |
| 10:57 ET | 200 | 7.89 |
| 11:04 ET | 1070 | 7.86 |
| 11:08 ET | 1796 | 7.87 |
| 11:20 ET | 2313 | 7.87 |
| 11:24 ET | 200 | 7.875 |
| 11:26 ET | 200 | 7.875 |
| 11:29 ET | 100 | 7.89 |
| 11:31 ET | 2001 | 7.91 |
| 11:33 ET | 800 | 7.89 |
| 11:36 ET | 600 | 7.88 |
| 11:42 ET | 197 | 7.8664 |
| 11:45 ET | 2900 | 7.85 |
| 11:47 ET | 769 | 7.86 |
| 11:49 ET | 100 | 7.86 |
| 12:05 ET | 100 | 7.87 |
| 12:07 ET | 100 | 7.87 |
| 12:18 ET | 100 | 7.87 |
| 12:27 ET | 1400 | 7.86 |
| 12:30 ET | 1400 | 7.8302 |
| 12:32 ET | 273 | 7.84 |
| 12:38 ET | 1088 | 7.79 |
| 12:39 ET | 279 | 7.82 |
| 12:48 ET | 100 | 7.7902 |
| 12:50 ET | 100 | 7.82 |
| 12:52 ET | 100 | 7.82 |
| 12:54 ET | 300 | 7.82 |
| 12:59 ET | 100 | 7.82 |
| 01:10 ET | 1000 | 7.7902 |
| 01:14 ET | 2799 | 7.7902 |
| 01:17 ET | 200 | 7.8 |
| 01:19 ET | 1300 | 7.7902 |
| 01:21 ET | 200 | 7.805 |
| 01:24 ET | 1300 | 7.8002 |
| 01:26 ET | 180 | 7.8 |
| 01:28 ET | 100 | 7.83 |
| 01:30 ET | 288 | 7.8302 |
| 01:33 ET | 300 | 7.85 |
| 01:35 ET | 100 | 7.85 |
| 01:37 ET | 400 | 7.85 |
| 01:39 ET | 100 | 7.855 |
| 01:42 ET | 2900 | 7.8202 |
| 01:44 ET | 100 | 7.835 |
| 01:53 ET | 800 | 7.82 |
| 02:02 ET | 800 | 7.79 |
| 02:06 ET | 1181 | 7.77 |
| 02:08 ET | 100 | 7.76 |
| 02:09 ET | 1400 | 7.74 |
| 02:20 ET | 100 | 7.76 |
| 02:22 ET | 100 | 7.74 |
| 02:24 ET | 200 | 7.7302 |
| 02:26 ET | 200 | 7.73 |
| 02:31 ET | 6710 | 7.7 |
| 02:33 ET | 500 | 7.6902 |
| 02:36 ET | 240 | 7.7 |
| 02:40 ET | 538 | 7.71 |
| 02:44 ET | 100 | 7.72 |
| 02:45 ET | 500 | 7.705 |
| 02:54 ET | 206 | 7.72 |
| 02:58 ET | 1558 | 7.6904 |
| 03:00 ET | 100 | 7.6904 |
| 03:02 ET | 344 | 7.69 |
| 03:05 ET | 500 | 7.7 |
| 03:07 ET | 100 | 7.72 |
| 03:14 ET | 300 | 7.71 |
| 03:16 ET | 200 | 7.72 |
| 03:18 ET | 2100 | 7.71 |
| 03:20 ET | 2500 | 7.7 |
| 03:25 ET | 500 | 7.72 |
| 03:27 ET | 100 | 7.72 |
| 03:30 ET | 200 | 7.72 |
| 03:32 ET | 100 | 7.72 |
| 03:34 ET | 1616 | 7.68 |
| 03:36 ET | 1800 | 7.675 |
| 03:38 ET | 3626 | 7.65 |
| 03:41 ET | 800 | 7.65 |
| 03:43 ET | 100 | 7.64 |
| 03:45 ET | 350 | 7.64 |
| 03:48 ET | 794 | 7.645 |
| 03:50 ET | 1729 | 7.64 |
| 03:52 ET | 4621 | 7.62 |
| 03:54 ET | 380 | 7.64 |
| 03:56 ET | 8416 | 7.61 |
| 03:57 ET | 2829 | 7.59 |
| 03:59 ET | 21524 | 7.57 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 414.3M | -7.4x | --- |
Chatham Lodging Trust | 413.8M | -67.8x | --- |
Braemar Hotels & Resorts Inc | 185.5M | -2.5x | --- |
Sonder Holdings Inc | 38.8M | -0.1x | --- |
Summit Hotel Properties Inc | 662.1M | -25.9x | --- |
Target Hospitality Corp | 1.1B | 7.8x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $414.3M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.97 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
