Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.9300/ 1
- Ask / Lots7.8400/ 1
- Open / Previous Close0.0000 / 7.2600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 1870 | 7.33 |
| 09:38 ET | 688 | 7.27 |
| 09:48 ET | 300 | 7.28 |
| 09:50 ET | 792 | 7.28 |
| 09:52 ET | 100 | 7.305 |
| 10:01 ET | 200 | 7.34 |
| 10:03 ET | 200 | 7.385 |
| 10:06 ET | 100 | 7.365 |
| 10:08 ET | 200 | 7.36 |
| 10:10 ET | 300 | 7.33 |
| 10:14 ET | 233 | 7.325 |
| 10:17 ET | 300 | 7.33 |
| 10:30 ET | 517 | 7.36 |
| 10:35 ET | 403 | 7.34 |
| 10:37 ET | 1396 | 7.32 |
| 10:48 ET | 100 | 7.34 |
| 10:50 ET | 100 | 7.31 |
| 10:51 ET | 766 | 7.3561 |
| 10:53 ET | 300 | 7.3461 |
| 10:55 ET | 100 | 7.36 |
| 10:57 ET | 100 | 7.36 |
| 11:00 ET | 2353 | 7.3404 |
| 11:02 ET | 1100 | 7.355 |
| 11:04 ET | 100 | 7.355 |
| 11:08 ET | 100 | 7.355 |
| 11:11 ET | 265 | 7.355 |
| 11:18 ET | 600 | 7.355 |
| 11:20 ET | 100 | 7.355 |
| 11:22 ET | 200 | 7.37 |
| 11:27 ET | 100 | 7.39 |
| 11:31 ET | 1104 | 7.37 |
| 11:33 ET | 511 | 7.355 |
| 11:40 ET | 100 | 7.36 |
| 11:42 ET | 500 | 7.3602 |
| 11:44 ET | 169 | 7.37 |
| 11:47 ET | 200 | 7.38 |
| 11:49 ET | 600 | 7.405 |
| 11:56 ET | 500 | 7.405 |
| 11:58 ET | 400 | 7.3804 |
| 12:00 ET | 4877 | 7.34 |
| 12:02 ET | 357 | 7.37 |
| 12:03 ET | 922 | 7.36 |
| 12:09 ET | 461 | 7.375 |
| 12:12 ET | 500 | 7.39 |
| 12:14 ET | 100 | 7.385 |
| 12:18 ET | 300 | 7.385 |
| 12:20 ET | 505 | 7.36 |
| 12:21 ET | 100 | 7.35 |
| 12:23 ET | 462 | 7.35 |
| 12:25 ET | 772 | 7.33 |
| 12:27 ET | 100 | 7.345 |
| 12:30 ET | 107 | 7.34 |
| 12:32 ET | 260 | 7.35 |
| 12:34 ET | 100 | 7.35 |
| 12:36 ET | 103 | 7.35 |
| 12:38 ET | 178 | 7.35 |
| 12:39 ET | 104 | 7.35 |
| 12:41 ET | 434 | 7.34 |
| 12:43 ET | 100 | 7.34 |
| 12:45 ET | 106 | 7.34 |
| 12:48 ET | 136 | 7.33 |
| 12:50 ET | 100 | 7.3102 |
| 12:56 ET | 203 | 7.34 |
| 12:57 ET | 403 | 7.35 |
| 12:59 ET | 300 | 7.34 |
| 01:01 ET | 200 | 7.34 |
| 01:03 ET | 200 | 7.34 |
| 01:06 ET | 200 | 7.34 |
| 01:08 ET | 401 | 7.34 |
| 01:12 ET | 200 | 7.35 |
| 01:17 ET | 212 | 7.35 |
| 01:21 ET | 100 | 7.35 |
| 01:26 ET | 100 | 7.34 |
| 01:28 ET | 100 | 7.35 |
| 01:30 ET | 100 | 7.35 |
| 01:32 ET | 100 | 7.3402 |
| 01:35 ET | 100 | 7.38 |
| 01:37 ET | 100 | 7.38 |
| 01:42 ET | 500 | 7.38 |
| 01:46 ET | 200 | 7.375 |
| 01:50 ET | 100 | 7.38 |
| 01:53 ET | 100 | 7.4 |
| 01:55 ET | 100 | 7.3802 |
| 01:57 ET | 200 | 7.39 |
| 02:00 ET | 100 | 7.395 |
| 02:02 ET | 100 | 7.38 |
| 02:04 ET | 100 | 7.39 |
| 02:06 ET | 900 | 7.38 |
| 02:08 ET | 600 | 7.37 |
| 02:15 ET | 400 | 7.39 |
| 02:26 ET | 100 | 7.39 |
| 02:29 ET | 417 | 7.3802 |
| 02:31 ET | 400 | 7.4 |
| 02:33 ET | 400 | 7.3902 |
| 02:36 ET | 100 | 7.41 |
| 02:45 ET | 100 | 7.4 |
| 02:49 ET | 400 | 7.38 |
| 02:54 ET | 200 | 7.3502 |
| 02:56 ET | 100 | 7.38 |
| 02:58 ET | 100 | 7.38 |
| 03:00 ET | 1100 | 7.34 |
| 03:02 ET | 400 | 7.345 |
| 03:05 ET | 301 | 7.35 |
| 03:07 ET | 200 | 7.35 |
| 03:12 ET | 450 | 7.34 |
| 03:14 ET | 200 | 7.35 |
| 03:16 ET | 100 | 7.36 |
| 03:20 ET | 100 | 7.36 |
| 03:21 ET | 300 | 7.34 |
| 03:23 ET | 400 | 7.35 |
| 03:25 ET | 400 | 7.37 |
| 03:32 ET | 400 | 7.36 |
| 03:36 ET | 300 | 7.34 |
| 03:38 ET | 100 | 7.36 |
| 03:39 ET | 300 | 7.365 |
| 03:41 ET | 858 | 7.36 |
| 03:43 ET | 400 | 7.345 |
| 03:48 ET | 300 | 7.35 |
| 03:50 ET | 1155 | 7.33 |
| 03:52 ET | 600 | 7.32 |
| 03:54 ET | 220 | 7.33 |
| 03:56 ET | 1020 | 7.325 |
| 03:57 ET | 8163 | 7.28 |
| 03:59 ET | 40773 | 7.26 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 397.2M | -7.1x | --- |
Braemar Hotels & Resorts Inc | 193.4M | -2.6x | --- |
Sonder Holdings Inc | 34.7M | -0.2x | --- |
Chatham Lodging Trust | 404.5M | -64.2x | --- |
Summit Hotel Properties Inc | 650.2M | -25.0x | --- |
Target Hospitality Corp | 1.1B | 5.0x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $397.2M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.99 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
