Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.9400
- TODAY'S CHANGE (%)0.1350 (1.7297%)
- Bid / Lots7.9300/ 1
- Ask / Lots7.9500/ 5
- Open / Previous Close7.8100 / 7.8050
- Day Range
- 52 Week Range
- Volume87,255
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 2586 | 7.91 |
| 09:39 ET | 625 | 7.795 |
| 09:41 ET | 100 | 7.82 |
| 09:45 ET | 177 | 7.8 |
| 09:48 ET | 200 | 7.77 |
| 09:50 ET | 1697 | 7.8 |
| 09:54 ET | 200 | 7.8004 |
| 09:57 ET | 914 | 7.8 |
| 09:59 ET | 1100 | 7.765 |
| 10:01 ET | 400 | 7.79 |
| 10:06 ET | 1086 | 7.76 |
| 10:10 ET | 691 | 7.76 |
| 10:17 ET | 695 | 7.79 |
| 10:21 ET | 200 | 7.8 |
| 10:24 ET | 100 | 7.82 |
| 10:26 ET | 2647 | 7.88 |
| 10:30 ET | 100 | 7.89 |
| 10:35 ET | 100 | 7.9 |
| 10:37 ET | 1326 | 7.95 |
| 10:39 ET | 500 | 7.95 |
| 10:44 ET | 405 | 7.93 |
| 10:46 ET | 200 | 7.925 |
| 10:48 ET | 400 | 7.91 |
| 10:50 ET | 3754 | 7.93 |
| 10:51 ET | 297 | 7.91 |
| 10:53 ET | 2147 | 7.92 |
| 10:55 ET | 100 | 7.93 |
| 11:00 ET | 9759 | 7.87 |
| 11:04 ET | 300 | 7.9 |
| 11:06 ET | 100 | 7.92 |
| 11:18 ET | 100 | 7.94 |
| 11:24 ET | 300 | 7.98 |
| 11:26 ET | 100 | 7.98 |
| 11:27 ET | 10478 | 7.955 |
| 11:29 ET | 5833 | 7.935 |
| 11:31 ET | 300 | 7.93 |
| 11:33 ET | 100 | 7.95 |
| 11:36 ET | 100 | 7.98 |
| 11:38 ET | 100 | 7.97 |
| 11:42 ET | 200 | 7.97 |
| 11:47 ET | 100 | 7.97 |
| 11:49 ET | 427 | 7.98 |
| 11:58 ET | 500 | 7.9802 |
| 12:00 ET | 100 | 7.99 |
| 12:03 ET | 1208 | 8.03 |
| 12:05 ET | 976 | 8.03 |
| 12:09 ET | 101 | 8.0399 |
| 12:12 ET | 100 | 8.04 |
| 12:14 ET | 100 | 8.06 |
| 12:23 ET | 100 | 8.05 |
| 12:25 ET | 504 | 8.05 |
| 12:30 ET | 200 | 8.045 |
| 12:48 ET | 100 | 8.05 |
| 12:54 ET | 300 | 8.0586 |
| 12:57 ET | 303 | 8.0402 |
| 01:01 ET | 643 | 8.0202 |
| 01:03 ET | 1358 | 8.015 |
| 01:14 ET | 500 | 7.96 |
| 01:17 ET | 700 | 7.98 |
| 01:19 ET | 253 | 7.98 |
| 01:24 ET | 100 | 7.98 |
| 01:26 ET | 325 | 7.97 |
| 01:32 ET | 1500 | 7.98 |
| 01:33 ET | 300 | 7.99 |
| 01:39 ET | 111 | 7.99 |
| 01:42 ET | 2544 | 7.93 |
| 01:48 ET | 100 | 7.92 |
| 01:50 ET | 100 | 7.9201 |
| 01:51 ET | 146 | 7.92 |
| 01:53 ET | 100 | 7.91 |
| 01:57 ET | 220 | 7.925 |
| 02:00 ET | 900 | 7.94 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 414.3M | -7.7x | --- |
Chatham Lodging Trust | 413.8M | -67.7x | --- |
Braemar Hotels & Resorts Inc | 185.5M | -2.4x | --- |
Sonder Holdings Inc | 38.8M | -0.1x | --- |
Summit Hotel Properties Inc | 662.1M | -25.6x | --- |
Target Hospitality Corp | 1.1B | 8.0x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $414.3M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.97 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
