Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.2000/ 10
- Ask / Lots7.8400/ 1
- Open / Previous Close0.0000 / 7.5400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 5637 | 7.455 |
| 09:36 ET | 655 | 7.57 |
| 09:38 ET | 100 | 7.57 |
| 09:39 ET | 904 | 7.57 |
| 09:41 ET | 300 | 7.521 |
| 09:43 ET | 1418 | 7.58 |
| 09:45 ET | 1100 | 7.62 |
| 09:48 ET | 1000 | 7.58 |
| 09:50 ET | 100 | 7.6 |
| 09:52 ET | 100 | 7.58 |
| 09:56 ET | 800 | 7.58 |
| 09:57 ET | 702 | 7.551 |
| 09:59 ET | 800 | 7.56 |
| 10:01 ET | 1399 | 7.5401 |
| 10:03 ET | 320 | 7.57 |
| 10:06 ET | 208 | 7.57 |
| 10:08 ET | 242 | 7.56 |
| 10:10 ET | 2627 | 7.55 |
| 10:12 ET | 1400 | 7.555 |
| 10:14 ET | 100 | 7.56 |
| 10:19 ET | 450 | 7.59 |
| 10:21 ET | 290 | 7.6299 |
| 10:24 ET | 1048 | 7.6401 |
| 10:26 ET | 337 | 7.64 |
| 10:28 ET | 100 | 7.65 |
| 10:30 ET | 400 | 7.64 |
| 10:32 ET | 500 | 7.63 |
| 10:33 ET | 1878 | 7.665 |
| 10:35 ET | 1996 | 7.65 |
| 10:39 ET | 200 | 7.695 |
| 10:42 ET | 100 | 7.6781 |
| 10:44 ET | 1105 | 7.69 |
| 10:46 ET | 800 | 7.675 |
| 10:48 ET | 4586 | 7.63 |
| 10:50 ET | 500 | 7.65 |
| 10:51 ET | 100 | 7.6352 |
| 10:53 ET | 600 | 7.66 |
| 10:55 ET | 200 | 7.68 |
| 10:57 ET | 217 | 7.7 |
| 11:00 ET | 2875 | 7.68 |
| 11:02 ET | 300 | 7.7 |
| 11:04 ET | 133 | 7.7 |
| 11:08 ET | 200 | 7.685 |
| 11:09 ET | 1499 | 7.67 |
| 11:11 ET | 300 | 7.7 |
| 11:13 ET | 100 | 7.72 |
| 11:15 ET | 841 | 7.725 |
| 11:20 ET | 100 | 7.73 |
| 11:22 ET | 500 | 7.78 |
| 11:24 ET | 746 | 7.74 |
| 11:26 ET | 300 | 7.74 |
| 11:27 ET | 100 | 7.74 |
| 11:29 ET | 472 | 7.71 |
| 11:31 ET | 100 | 7.69 |
| 11:33 ET | 1600 | 7.67 |
| 11:36 ET | 417 | 7.68 |
| 11:38 ET | 801 | 7.695 |
| 11:40 ET | 1032 | 7.66 |
| 11:42 ET | 100 | 7.66 |
| 11:45 ET | 400 | 7.63 |
| 11:47 ET | 200 | 7.638 |
| 11:51 ET | 7220 | 7.66 |
| 11:54 ET | 5150 | 7.66 |
| 11:56 ET | 200 | 7.67 |
| 12:00 ET | 3007 | 7.665 |
| 12:02 ET | 12289 | 7.705 |
| 12:03 ET | 1288 | 7.72 |
| 12:07 ET | 100 | 7.72 |
| 12:14 ET | 200 | 7.725 |
| 12:16 ET | 1833 | 7.7 |
| 12:18 ET | 300 | 7.69 |
| 12:21 ET | 300 | 7.67 |
| 12:23 ET | 100 | 7.67 |
| 12:25 ET | 100 | 7.67 |
| 12:27 ET | 200 | 7.67 |
| 12:30 ET | 200 | 7.69 |
| 12:32 ET | 200 | 7.66 |
| 12:34 ET | 100 | 7.69 |
| 12:36 ET | 100 | 7.69 |
| 12:41 ET | 100 | 7.68 |
| 12:45 ET | 403 | 7.69 |
| 12:48 ET | 500 | 7.69 |
| 12:50 ET | 100 | 7.675 |
| 12:54 ET | 100 | 7.68 |
| 12:57 ET | 100 | 7.67 |
| 12:59 ET | 100 | 7.68 |
| 01:01 ET | 869 | 7.705 |
| 01:03 ET | 100 | 7.72 |
| 01:06 ET | 200 | 7.72 |
| 01:08 ET | 1000 | 7.71 |
| 01:10 ET | 1650 | 7.73 |
| 01:12 ET | 100 | 7.73 |
| 01:15 ET | 1120 | 7.71 |
| 01:17 ET | 850 | 7.7 |
| 01:19 ET | 1522 | 7.69 |
| 01:21 ET | 588 | 7.695 |
| 01:24 ET | 715 | 7.675 |
| 01:26 ET | 100 | 7.69 |
| 01:28 ET | 600 | 7.69 |
| 01:30 ET | 200 | 7.675 |
| 01:32 ET | 1600 | 7.65 |
| 01:33 ET | 400 | 7.621 |
| 01:35 ET | 400 | 7.6202 |
| 01:37 ET | 200 | 7.65 |
| 01:39 ET | 2100 | 7.635 |
| 01:42 ET | 900 | 7.62 |
| 01:44 ET | 700 | 7.615 |
| 01:46 ET | 200 | 7.615 |
| 01:48 ET | 800 | 7.61 |
| 01:50 ET | 1126 | 7.605 |
| 01:51 ET | 100 | 7.6 |
| 01:53 ET | 600 | 7.64 |
| 01:57 ET | 589 | 7.61 |
| 02:00 ET | 100 | 7.625 |
| 02:02 ET | 1500 | 7.6 |
| 02:04 ET | 100 | 7.62 |
| 02:06 ET | 300 | 7.62 |
| 02:08 ET | 1720 | 7.6 |
| 02:09 ET | 200 | 7.595 |
| 02:11 ET | 100 | 7.625 |
| 02:13 ET | 863 | 7.59 |
| 02:15 ET | 300 | 7.62 |
| 02:18 ET | 200 | 7.6202 |
| 02:20 ET | 1300 | 7.615 |
| 02:22 ET | 1600 | 7.6 |
| 02:24 ET | 800 | 7.6 |
| 02:26 ET | 800 | 7.6 |
| 02:27 ET | 1894 | 7.6 |
| 02:31 ET | 1400 | 7.63 |
| 02:33 ET | 700 | 7.63 |
| 02:36 ET | 208 | 7.63 |
| 02:38 ET | 1020 | 7.63 |
| 02:40 ET | 100 | 7.6202 |
| 02:42 ET | 100 | 7.65 |
| 02:44 ET | 700 | 7.5902 |
| 02:45 ET | 2208 | 7.5902 |
| 02:47 ET | 300 | 7.615 |
| 02:49 ET | 100 | 7.6002 |
| 02:51 ET | 100 | 7.62 |
| 02:54 ET | 1348 | 7.6 |
| 02:56 ET | 500 | 7.625 |
| 02:58 ET | 500 | 7.66 |
| 03:00 ET | 400 | 7.675 |
| 03:02 ET | 1728 | 7.68 |
| 03:03 ET | 1237 | 7.65 |
| 03:05 ET | 500 | 7.66 |
| 03:09 ET | 600 | 7.645 |
| 03:12 ET | 1242 | 7.63 |
| 03:14 ET | 600 | 7.63 |
| 03:16 ET | 300 | 7.62 |
| 03:18 ET | 300 | 7.63 |
| 03:20 ET | 3500 | 7.63 |
| 03:21 ET | 100 | 7.63 |
| 03:23 ET | 1325 | 7.61 |
| 03:25 ET | 4243 | 7.58 |
| 03:27 ET | 1062 | 7.55 |
| 03:30 ET | 1789 | 7.54 |
| 03:32 ET | 1288 | 7.54 |
| 03:34 ET | 520 | 7.53 |
| 03:36 ET | 200 | 7.54 |
| 03:38 ET | 300 | 7.53 |
| 03:39 ET | 2155 | 7.5 |
| 03:41 ET | 1250 | 7.51 |
| 03:43 ET | 600 | 7.515 |
| 03:45 ET | 900 | 7.53 |
| 03:48 ET | 2250 | 7.54 |
| 03:50 ET | 500 | 7.54 |
| 03:52 ET | 1835 | 7.53 |
| 03:54 ET | 1650 | 7.52 |
| 03:56 ET | 2857 | 7.52 |
| 03:57 ET | 3973 | 7.5393 |
| 03:59 ET | 3462 | 7.54 |
Yesterday
LINDBLAD EXPEDITIONS HOLDINGS, INC. EXPANDS OPERATIONS IN CORE GAL PAGOS MARKET WITH ADDITION OF TWO NEW VESSELS, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 388.7M | -7.4x | --- |
Target Hospitality Corp | 721.5M | 5.3x | +75.61% |
Braemar Hotels & Resorts Inc | 198.8M | -2.6x | --- |
Sonder Holdings Inc | 44.8M | -0.2x | --- |
Chatham Lodging Trust | 404.0M | -65.7x | --- |
Summit Hotel Properties Inc | 636.2M | -25.2x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $388.7M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.99 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
