Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.7400
- TODAY'S CHANGE (%)0.0800 (1.0444%)
- Bid / Lots7.4700/ 1
- Ask / Lots7.9800/ 3
- Open / Previous Close7.7300 / 7.6600
- Day Range
- 52 Week Range
- Volume198,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 3385 | 7.67 |
| 09:34 ET | 100 | 7.7 |
| 09:39 ET | 6205 | 7.79 |
| 09:43 ET | 300 | 7.84 |
| 09:45 ET | 431 | 7.84 |
| 09:48 ET | 9189 | 7.72 |
| 09:52 ET | 783 | 7.74 |
| 09:56 ET | 100 | 7.7 |
| 10:01 ET | 1615 | 7.69 |
| 10:03 ET | 300 | 7.7 |
| 10:14 ET | 200 | 7.68 |
| 10:15 ET | 600 | 7.7 |
| 10:21 ET | 300 | 7.75 |
| 10:24 ET | 100 | 7.76 |
| 10:35 ET | 256 | 7.754 |
| 10:37 ET | 540 | 7.72 |
| 10:44 ET | 100 | 7.7 |
| 10:46 ET | 200 | 7.7 |
| 10:51 ET | 359 | 7.7 |
| 10:53 ET | 200 | 7.7 |
| 10:55 ET | 800 | 7.6604 |
| 11:00 ET | 100 | 7.67 |
| 11:04 ET | 1143 | 7.67 |
| 11:11 ET | 100 | 7.7 |
| 11:20 ET | 200 | 7.7 |
| 11:27 ET | 100 | 7.7 |
| 11:31 ET | 601 | 7.7 |
| 11:38 ET | 200 | 7.6804 |
| 11:40 ET | 314 | 7.68 |
| 11:42 ET | 121 | 7.66 |
| 11:44 ET | 193 | 7.6799 |
| 11:45 ET | 100 | 7.6504 |
| 11:47 ET | 203 | 7.6564 |
| 11:49 ET | 442 | 7.7 |
| 11:54 ET | 150 | 7.68 |
| 11:56 ET | 300 | 7.7 |
| 11:58 ET | 200 | 7.71 |
| 12:00 ET | 301 | 7.69 |
| 12:02 ET | 100 | 7.6904 |
| 12:07 ET | 1003 | 7.6804 |
| 12:18 ET | 1282 | 7.68 |
| 12:23 ET | 339 | 7.6705 |
| 12:30 ET | 100 | 7.69 |
| 12:36 ET | 150 | 7.68 |
| 12:43 ET | 100 | 7.68 |
| 12:45 ET | 100 | 7.6705 |
| 12:48 ET | 567 | 7.65 |
| 12:56 ET | 400 | 7.62 |
| 12:57 ET | 100 | 7.62 |
| 12:59 ET | 100 | 7.62 |
| 01:01 ET | 100 | 7.62 |
| 01:06 ET | 100 | 7.64 |
| 01:10 ET | 700 | 7.62 |
| 01:12 ET | 407 | 7.62 |
| 01:14 ET | 12592 | 7.5999 |
| 01:15 ET | 1100 | 7.5805 |
| 01:17 ET | 300 | 7.6093 |
| 01:19 ET | 100 | 7.63 |
| 01:21 ET | 700 | 7.66 |
| 01:24 ET | 616 | 7.67 |
| 01:26 ET | 100 | 7.6405 |
| 01:33 ET | 510 | 7.68 |
| 01:42 ET | 1000 | 7.6748 |
| 01:48 ET | 100 | 7.69 |
| 01:51 ET | 433 | 7.67 |
| 01:53 ET | 394 | 7.66 |
| 01:57 ET | 100 | 7.66 |
| 02:04 ET | 189 | 7.674 |
| 02:24 ET | 400 | 7.68 |
| 02:31 ET | 100 | 7.7 |
| 02:33 ET | 100 | 7.69 |
| 02:36 ET | 2131 | 7.66 |
| 02:38 ET | 100 | 7.66 |
| 02:51 ET | 601 | 7.67 |
| 02:54 ET | 100 | 7.675 |
| 03:02 ET | 411 | 7.66 |
| 03:03 ET | 307 | 7.65 |
| 03:07 ET | 100 | 7.655 |
| 03:18 ET | 100 | 7.66 |
| 03:20 ET | 1000 | 7.66 |
| 03:23 ET | 100 | 7.68 |
| 03:25 ET | 100 | 7.69 |
| 03:27 ET | 1046 | 7.68 |
| 03:32 ET | 617 | 7.64 |
| 03:34 ET | 106 | 7.66 |
| 03:36 ET | 5020 | 7.66 |
| 03:38 ET | 100 | 7.68 |
| 03:39 ET | 662 | 7.7 |
| 03:41 ET | 800 | 7.71 |
| 03:43 ET | 700 | 7.7 |
| 03:45 ET | 682 | 7.7 |
| 03:48 ET | 100 | 7.7 |
| 03:50 ET | 500 | 7.71 |
| 03:52 ET | 906 | 7.71 |
| 03:54 ET | 5316 | 7.75 |
| 03:56 ET | 1683 | 7.74 |
| 03:57 ET | 1035 | 7.73 |
| 03:59 ET | 2033 | 7.74 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 414.3M | -7.5x | --- |
Chatham Lodging Trust | 413.8M | -65.8x | --- |
Braemar Hotels & Resorts Inc | 185.5M | -2.4x | --- |
Sonder Holdings Inc | 38.8M | -0.1x | --- |
Summit Hotel Properties Inc | 662.1M | -26.0x | --- |
Target Hospitality Corp | 1.1B | 7.9x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Chief Financial Officer
- Craig Felenstein
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $414.3M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.97 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
