Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.2700
- TODAY'S CHANGE (%)-0.0800 (-1.0884%)
- Bid / Lots6.5000/ 5
- Ask / Lots7.6000/ 11
- Open / Previous Close7.3700 / 7.3500
- Day Range
- 52 Week Range
- Volume169,524
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 1037 | 7.37 |
| 09:36 ET | 100 | 7.39 |
| 09:54 ET | 2056 | 7.31 |
| 09:57 ET | 468 | 7.31 |
| 09:59 ET | 400 | 7.28 |
| 10:01 ET | 350 | 7.27 |
| 10:06 ET | 100 | 7.28 |
| 10:08 ET | 445 | 7.28 |
| 10:14 ET | 100 | 7.27 |
| 10:15 ET | 100 | 7.27 |
| 10:21 ET | 2163 | 7.21 |
| 10:24 ET | 136 | 7.2001 |
| 10:28 ET | 100 | 7.2 |
| 10:30 ET | 647 | 7.19 |
| 10:32 ET | 170 | 7.19 |
| 10:33 ET | 100 | 7.17 |
| 10:37 ET | 300 | 7.17 |
| 10:39 ET | 200 | 7.18 |
| 10:46 ET | 200 | 7.19 |
| 10:48 ET | 1322 | 7.16 |
| 10:53 ET | 738 | 7.16 |
| 10:55 ET | 200 | 7.16 |
| 11:02 ET | 300 | 7.15 |
| 11:06 ET | 600 | 7.15 |
| 11:09 ET | 300 | 7.15 |
| 11:11 ET | 100 | 7.15 |
| 11:18 ET | 1416 | 7.12 |
| 11:20 ET | 100 | 7.12 |
| 11:22 ET | 2003 | 7.11 |
| 11:24 ET | 414 | 7.13 |
| 11:29 ET | 200 | 7.14 |
| 11:31 ET | 100 | 7.125 |
| 11:38 ET | 679 | 7.11 |
| 11:44 ET | 416 | 7.12 |
| 11:51 ET | 100 | 7.14 |
| 12:02 ET | 100 | 7.14 |
| 12:03 ET | 310 | 7.12 |
| 12:07 ET | 439 | 7.12 |
| 12:12 ET | 333 | 7.13 |
| 12:18 ET | 11889 | 7.18 |
| 12:20 ET | 524 | 7.22 |
| 12:21 ET | 200 | 7.23 |
| 12:23 ET | 300 | 7.25 |
| 12:25 ET | 320 | 7.25 |
| 12:27 ET | 2386 | 7.2 |
| 12:32 ET | 576 | 7.2 |
| 12:34 ET | 1029 | 7.17 |
| 12:36 ET | 1900 | 7.21 |
| 12:38 ET | 100 | 7.21 |
| 12:41 ET | 228 | 7.22 |
| 12:45 ET | 7713 | 7.21 |
| 12:48 ET | 100 | 7.26 |
| 12:50 ET | 100 | 7.25 |
| 12:52 ET | 100 | 7.26 |
| 12:54 ET | 200 | 7.24 |
| 12:56 ET | 954 | 7.23 |
| 12:57 ET | 424 | 7.22 |
| 01:08 ET | 100 | 7.21 |
| 01:19 ET | 390 | 7.21 |
| 01:21 ET | 100 | 7.2 |
| 01:28 ET | 100 | 7.19 |
| 01:35 ET | 100 | 7.19 |
| 01:42 ET | 100 | 7.185 |
| 01:46 ET | 100 | 7.18 |
| 01:50 ET | 248 | 7.19 |
| 01:57 ET | 300 | 7.21 |
| 02:04 ET | 1283 | 7.19 |
| 02:15 ET | 216 | 7.2 |
| 02:22 ET | 700 | 7.2 |
| 02:29 ET | 100 | 7.2 |
| 02:33 ET | 243 | 7.21 |
| 02:42 ET | 750 | 7.2 |
| 02:49 ET | 200 | 7.195 |
| 02:51 ET | 200 | 7.19 |
| 02:54 ET | 4379 | 7.19 |
| 02:58 ET | 900 | 7.2 |
| 03:00 ET | 533 | 7.19 |
| 03:02 ET | 200 | 7.17 |
| 03:03 ET | 4099 | 7.16 |
| 03:05 ET | 359 | 7.16 |
| 03:07 ET | 400 | 7.16 |
| 03:12 ET | 1585 | 7.18 |
| 03:14 ET | 400 | 7.17 |
| 03:18 ET | 705 | 7.21 |
| 03:20 ET | 2200 | 7.24 |
| 03:21 ET | 383 | 7.24 |
| 03:23 ET | 500 | 7.23 |
| 03:25 ET | 475 | 7.25 |
| 03:27 ET | 302 | 7.265 |
| 03:30 ET | 2656 | 7.24 |
| 03:32 ET | 898 | 7.24 |
| 03:34 ET | 745 | 7.23 |
| 03:36 ET | 100 | 7.22 |
| 03:38 ET | 200 | 7.24 |
| 03:39 ET | 400 | 7.24 |
| 03:41 ET | 600 | 7.24 |
| 03:43 ET | 200 | 7.23 |
| 03:45 ET | 1218 | 7.23 |
| 03:50 ET | 300 | 7.22 |
| 03:52 ET | 3645 | 7.23 |
| 03:54 ET | 908 | 7.25 |
| 03:56 ET | 800 | 7.24 |
| 03:57 ET | 956 | 7.25 |
| 03:59 ET | 34881 | 7.27 |
May 1, 2024
DJ Lindblad Expeditions Is Maintained at Buy by Craig-Hallum, from 1:32PM ET on Wednesday May 01, 2024 by Dow Jones
1:32PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Lindblad Expeditions Holdings, Inc. Reports 2024 First Quarter Financial Results and Announces Acquisition of Wineland-Thomson Adventures, Inc., from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Lindblad Expeditions Holdings, Inc. Reports 2024 First Quarter Financial Results And Announces Acquisition Of Wineland-Thomson Adventures, Inc. >LIND, from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow JonesLINDBLAD EXPEDITIONS HOLDINGS, INC. ACQUIRES WINELAND-THOMSON ADVENTURES, INC., from 7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ LINDBLAD EXPEDITIONS HOLDINGS, INC. ACQUIRES WINELAND-THOMSON ADVENTURES, INC. >LIND, from 7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 389.2M | -7.1x | --- |
Sonder Holdings Inc | 43.2M | -0.2x | --- |
Braemar Hotels & Resorts Inc | 190.8M | -2.4x | --- |
Summit Hotel Properties Inc | 655.6M | -25.7x | --- |
Chatham Lodging Trust | 441.6M | -70.2x | --- |
Target Hospitality Corp | 1.2B | 8.0x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Chief Financial Officer
- Craig Felenstein
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $389.2M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.96 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
