Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE8.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.0400/ 1
- Ask / Lots12.0000/ 2
- Open / Previous Close0.0000 / 8.0400
- Day Range---
- 52 Week Range
- Volume100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 1709 | 7.71 |
| 09:39 ET | 200 | 7.71 |
| 09:41 ET | 105 | 7.68 |
| 09:48 ET | 100 | 7.67 |
| 09:52 ET | 476 | 7.6 |
| 09:54 ET | 100 | 7.61 |
| 10:01 ET | 100 | 7.59 |
| 10:03 ET | 100 | 7.6 |
| 10:08 ET | 200 | 7.605 |
| 10:12 ET | 100 | 7.62 |
| 10:17 ET | 100 | 7.59 |
| 10:26 ET | 1706 | 7.59 |
| 10:28 ET | 125 | 7.605 |
| 10:30 ET | 100 | 7.59 |
| 10:33 ET | 181 | 7.606 |
| 10:37 ET | 1000 | 7.62 |
| 10:39 ET | 100 | 7.625 |
| 10:53 ET | 200 | 7.67 |
| 10:55 ET | 100 | 7.655 |
| 10:57 ET | 200 | 7.64 |
| 11:00 ET | 100 | 7.63 |
| 11:02 ET | 233 | 7.6333 |
| 11:06 ET | 1600 | 7.63 |
| 11:08 ET | 100 | 7.63 |
| 11:09 ET | 200 | 7.63 |
| 11:11 ET | 400 | 7.64 |
| 11:22 ET | 100 | 7.66 |
| 11:31 ET | 200 | 7.65 |
| 11:40 ET | 320 | 7.66 |
| 11:47 ET | 504 | 7.65 |
| 12:03 ET | 200 | 7.65 |
| 12:07 ET | 155 | 7.67 |
| 12:09 ET | 100 | 7.655 |
| 12:12 ET | 600 | 7.68 |
| 12:16 ET | 623 | 7.695 |
| 12:18 ET | 200 | 7.725 |
| 12:36 ET | 100 | 7.71 |
| 12:56 ET | 3246 | 7.78 |
| 12:57 ET | 800 | 7.79 |
| 12:59 ET | 3362 | 7.79 |
| 01:01 ET | 796 | 7.8 |
| 01:03 ET | 100 | 7.81 |
| 01:12 ET | 4184 | 7.86 |
| 01:15 ET | 641 | 7.89 |
| 01:17 ET | 200 | 7.89 |
| 01:24 ET | 200 | 7.89 |
| 01:26 ET | 200 | 7.89 |
| 01:28 ET | 100 | 7.91 |
| 01:32 ET | 500 | 7.9 |
| 01:33 ET | 1129 | 7.95 |
| 01:35 ET | 3601 | 7.985 |
| 01:37 ET | 600 | 7.99 |
| 01:39 ET | 500 | 7.985 |
| 01:44 ET | 100 | 7.98 |
| 01:46 ET | 100 | 7.985 |
| 01:48 ET | 300 | 7.985 |
| 01:51 ET | 5027 | 7.99 |
| 01:53 ET | 1828 | 7.99 |
| 01:55 ET | 1009 | 7.99 |
| 01:57 ET | 3890 | 7.99 |
| 02:00 ET | 5056 | 7.99 |
| 02:02 ET | 700 | 7.99 |
| 02:06 ET | 100 | 7.99 |
| 02:08 ET | 100 | 7.99 |
| 02:11 ET | 2116 | 7.998 |
| 02:15 ET | 692 | 8 |
| 02:18 ET | 816 | 7.995 |
| 02:20 ET | 1572 | 7.995 |
| 02:22 ET | 7858 | 8.05 |
| 02:27 ET | 3702 | 8.061 |
| 02:29 ET | 2668 | 8.04 |
| 02:31 ET | 100 | 8.02 |
| 02:36 ET | 400 | 8.02 |
| 02:38 ET | 100 | 8.02 |
| 02:40 ET | 200 | 8.02 |
| 02:42 ET | 200 | 8.02 |
| 02:44 ET | 200 | 8.02 |
| 02:45 ET | 500 | 8.025 |
| 02:47 ET | 1531 | 8.04 |
| 02:51 ET | 100 | 8.035 |
| 02:54 ET | 100 | 8.03 |
| 02:58 ET | 100 | 8.02 |
| 03:00 ET | 1413 | 8.02 |
| 03:02 ET | 400 | 8.02 |
| 03:05 ET | 100 | 8.02 |
| 03:07 ET | 300 | 8.02 |
| 03:09 ET | 1530 | 8.045 |
| 03:14 ET | 410 | 8.05 |
| 03:16 ET | 291 | 8.04 |
| 03:18 ET | 200 | 8.04 |
| 03:20 ET | 307 | 8.04 |
| 03:21 ET | 100 | 8.03 |
| 03:23 ET | 200 | 8.03 |
| 03:25 ET | 400 | 8.02 |
| 03:30 ET | 902 | 8.02 |
| 03:32 ET | 206 | 8.02 |
| 03:34 ET | 263 | 8.02 |
| 03:36 ET | 2232 | 8.05 |
| 03:38 ET | 400 | 8.05 |
| 03:39 ET | 500 | 8.05 |
| 03:41 ET | 314 | 8.06 |
| 03:43 ET | 303 | 8.05 |
| 03:45 ET | 300 | 8.04 |
| 03:48 ET | 2061 | 8.03 |
| 03:50 ET | 811 | 8.041 |
| 03:52 ET | 5055 | 8.08 |
| 03:54 ET | 235 | 8.08 |
| 03:56 ET | 2100 | 8.055 |
| 03:57 ET | 3393 | 8.05 |
| 03:59 ET | 2601 | 8.04 |
May 1, 2024
DJ Lindblad Expeditions Is Maintained at Buy by Craig-Hallum, from 1:32PM ET on Wednesday May 01, 2024 by Dow Jones
1:32PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Lindblad Expeditions Holdings, Inc. Reports 2024 First Quarter Financial Results and Announces Acquisition of Wineland-Thomson Adventures, Inc., from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Lindblad Expeditions Holdings, Inc. Reports 2024 First Quarter Financial Results And Announces Acquisition Of Wineland-Thomson Adventures, Inc. >LIND, from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow JonesLINDBLAD EXPEDITIONS HOLDINGS, INC. ACQUIRES WINELAND-THOMSON ADVENTURES, INC., from 7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ LINDBLAD EXPEDITIONS HOLDINGS, INC. ACQUIRES WINELAND-THOMSON ADVENTURES, INC. >LIND, from 7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 430.4M | -7.8x | --- |
Summit Hotel Properties Inc | 653.5M | -25.7x | --- |
Chatham Lodging Trust | 433.3M | -68.9x | --- |
Sonder Holdings Inc | 38.7M | -0.1x | --- |
Braemar Hotels & Resorts Inc | 177.5M | -2.3x | --- |
Target Hospitality Corp | 1.2B | 8.0x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Chief Financial Officer
- Craig Felenstein
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $430.4M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.96 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
