Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE9.3900
- TODAY'S CHANGE (%)-0.2000 (-2.0855%)
- Bid / Lots9.1000/ 1
- Ask / Lots9.8000/ 1
- Open / Previous Close9.6100 / 9.5900
- Day Range
- 52 Week Range
- Volume112,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 2293 | 9.61 |
| 09:34 ET | 3518 | 9.605 |
| 09:36 ET | 2620 | 9.6 |
| 09:38 ET | 2400 | 9.58 |
| 09:39 ET | 509 | 9.5 |
| 09:41 ET | 100 | 9.5 |
| 09:43 ET | 325 | 9.43 |
| 09:45 ET | 2639 | 9.5 |
| 09:48 ET | 100 | 9.44 |
| 09:50 ET | 400 | 9.49 |
| 09:54 ET | 1925 | 9.57 |
| 09:56 ET | 815 | 9.635 |
| 09:57 ET | 100 | 9.65 |
| 10:01 ET | 600 | 9.66 |
| 10:03 ET | 200 | 9.66 |
| 10:06 ET | 200 | 9.66 |
| 10:08 ET | 200 | 9.63 |
| 10:10 ET | 921 | 9.65 |
| 10:12 ET | 749 | 9.66 |
| 10:15 ET | 300 | 9.66 |
| 10:17 ET | 3276 | 9.65 |
| 10:19 ET | 100 | 9.6 |
| 10:21 ET | 1059 | 9.585 |
| 10:24 ET | 860 | 9.6 |
| 10:28 ET | 1417 | 9.61 |
| 10:30 ET | 100 | 9.625 |
| 10:35 ET | 350 | 9.6 |
| 10:37 ET | 500 | 9.62 |
| 10:39 ET | 100 | 9.645 |
| 10:42 ET | 100 | 9.6 |
| 10:44 ET | 100 | 9.55 |
| 10:46 ET | 100 | 9.56 |
| 10:48 ET | 100 | 9.53 |
| 10:51 ET | 100 | 9.53 |
| 10:53 ET | 200 | 9.56 |
| 10:55 ET | 100 | 9.56 |
| 11:02 ET | 843 | 9.56 |
| 11:04 ET | 854 | 9.5329 |
| 11:06 ET | 200 | 9.5 |
| 11:08 ET | 100 | 9.5 |
| 11:09 ET | 100 | 9.52 |
| 11:11 ET | 500 | 9.54 |
| 11:13 ET | 200 | 9.54 |
| 11:15 ET | 230 | 9.5657 |
| 11:20 ET | 524 | 9.55 |
| 11:22 ET | 100 | 9.53 |
| 11:24 ET | 222 | 9.5426 |
| 11:26 ET | 100 | 9.5 |
| 11:27 ET | 200 | 9.525 |
| 11:29 ET | 500 | 9.51 |
| 11:31 ET | 611 | 9.52 |
| 11:36 ET | 6525 | 9.5 |
| 11:38 ET | 100 | 9.46 |
| 11:42 ET | 500 | 9.47 |
| 11:47 ET | 100 | 9.45 |
| 11:49 ET | 300 | 9.44 |
| 11:51 ET | 600 | 9.46 |
| 11:54 ET | 100 | 9.44 |
| 11:56 ET | 603 | 9.45 |
| 11:58 ET | 100 | 9.46 |
| 12:00 ET | 400 | 9.47 |
| 12:02 ET | 435 | 9.46 |
| 12:03 ET | 304 | 9.46 |
| 12:05 ET | 2041 | 9.419 |
| 12:07 ET | 2110 | 9.445 |
| 12:09 ET | 100 | 9.42 |
| 12:12 ET | 633 | 9.445 |
| 12:14 ET | 200 | 9.42 |
| 12:16 ET | 100 | 9.42 |
| 12:18 ET | 200 | 9.42 |
| 12:20 ET | 100 | 9.42 |
| 12:21 ET | 416 | 9.42 |
| 12:23 ET | 1100 | 9.42 |
| 12:25 ET | 102 | 9.435 |
| 12:30 ET | 500 | 9.43 |
| 12:32 ET | 900 | 9.42 |
| 12:34 ET | 228 | 9.425 |
| 12:36 ET | 200 | 9.415 |
| 12:38 ET | 500 | 9.415 |
| 12:39 ET | 710 | 9.4 |
| 12:41 ET | 500 | 9.4 |
| 12:45 ET | 416 | 9.36 |
| 12:48 ET | 219 | 9.35 |
| 12:50 ET | 500 | 9.36 |
| 12:52 ET | 1502 | 9.39 |
| 12:54 ET | 1756 | 9.42 |
| 12:56 ET | 1500 | 9.4 |
| 12:57 ET | 2075 | 9.4 |
| 12:59 ET | 2109 | 9.39 |
Jun 12, 2024
LINDBLAD EXPEDITIONS HOLDINGS, INC. EXPANDS OPERATIONS IN CORE GAL PAGOS MARKET WITH ADDITION OF TWO NEW VESSELS, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 513.4M | -9.2x | --- |
Target Hospitality Corp | 852.4M | 6.0x | +75.61% |
Summit Hotel Properties Inc | 632.9M | -24.7x | --- |
Sonder Holdings Inc | 48.4M | -0.2x | --- |
Chatham Lodging Trust | 417.2M | -65.3x | --- |
Braemar Hotels & Resorts Inc | 166.9M | -2.2x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $513.4M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.01 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -9.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
