Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE11.7100
- TODAY'S CHANGE (%)2.3600 (25.2406%)
- Bid / Lots11.6700/ 5
- Ask / Lots11.9900/ 20
- Open / Previous Close10.6300 / 9.3500
- Day Range
- 52 Week Range
- Volume1,751,492
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 19838 | 10.6 |
| 09:33 ET | 10179 | 10.53 |
| 09:35 ET | 12119 | 10.33 |
| 09:37 ET | 41311 | 10.685 |
| 09:39 ET | 27334 | 10.57 |
| 09:42 ET | 12997 | 10.57 |
| 09:44 ET | 2960 | 10.5 |
| 09:46 ET | 3291 | 10.45 |
| 09:48 ET | 8173 | 10.566 |
| 09:50 ET | 10208 | 10.6 |
| 09:51 ET | 1000 | 10.645 |
| 09:53 ET | 6717 | 10.52 |
| 09:55 ET | 30845 | 10.56 |
| 09:57 ET | 11667 | 10.62 |
| 10:00 ET | 2600 | 10.6 |
| 10:02 ET | 4335 | 10.61 |
| 10:04 ET | 2650 | 10.715 |
| 10:06 ET | 38353 | 10.77 |
| 10:08 ET | 9789 | 10.77 |
| 10:09 ET | 500 | 10.765 |
| 10:11 ET | 14114 | 10.755 |
| 10:13 ET | 1150 | 10.685 |
| 10:15 ET | 5311 | 10.64 |
| 10:18 ET | 400 | 10.63 |
| 10:20 ET | 1700 | 10.61 |
| 10:22 ET | 1353 | 10.59 |
| 10:24 ET | 3654 | 10.65 |
| 10:26 ET | 3300 | 10.62 |
| 10:27 ET | 400 | 10.64 |
| 10:29 ET | 2531 | 10.785 |
| 10:31 ET | 6813 | 10.805 |
| 10:33 ET | 5917 | 10.86 |
| 10:36 ET | 300 | 10.865 |
| 10:38 ET | 22221 | 10.99 |
| 10:40 ET | 3390 | 11.0137 |
| 10:42 ET | 584 | 11.095 |
| 10:44 ET | 600 | 11.105 |
| 10:45 ET | 13873 | 11.06 |
| 10:47 ET | 1440 | 10.9928 |
| 10:49 ET | 900 | 10.98 |
| 10:51 ET | 303 | 11.125 |
| 10:54 ET | 2025 | 11.0875 |
| 10:56 ET | 4968 | 11.07 |
| 10:58 ET | 29458 | 11.4 |
| 11:00 ET | 4314 | 11.31 |
| 11:02 ET | 92782 | 11.3982 |
| 11:03 ET | 16087 | 11.3876 |
| 11:05 ET | 13683 | 11.37 |
| 11:07 ET | 10332 | 11.3 |
| 11:09 ET | 5722 | 11.315 |
| 11:12 ET | 2840 | 11.275 |
| 11:14 ET | 3098 | 11.34 |
| 11:16 ET | 1438 | 11.3242 |
| 11:18 ET | 1425 | 11.28 |
| 11:20 ET | 1211 | 11.2736 |
| 11:21 ET | 2472 | 11.3 |
| 11:23 ET | 4703 | 11.3125 |
| 11:25 ET | 6575 | 11.295 |
| 11:27 ET | 2252 | 11.315 |
| 11:30 ET | 83435 | 11.365 |
| 11:32 ET | 22653 | 11.505 |
| 11:34 ET | 4445 | 11.525 |
| 11:36 ET | 6950 | 11.55 |
| 11:39 ET | 4790 | 11.59 |
| 11:41 ET | 13749 | 11.73 |
| 11:43 ET | 6685 | 11.665 |
| 11:45 ET | 3466 | 11.6959 |
| 11:48 ET | 4654 | 11.695 |
| 11:50 ET | 7354 | 11.7158 |
| 11:52 ET | 16374 | 11.6075 |
| 11:54 ET | 1318 | 11.63 |
| 11:56 ET | 1249 | 11.58 |
| 11:57 ET | 1380 | 11.5501 |
| 11:59 ET | 2086 | 11.675 |
| 12:01 ET | 1523 | 11.7025 |
| 12:03 ET | 14158 | 11.64 |
| 12:06 ET | 3425 | 11.6201 |
| 12:08 ET | 350 | 11.6242 |
| 12:10 ET | 589 | 11.7 |
| 12:12 ET | 5544 | 11.65 |
| 12:14 ET | 1019 | 11.665 |
| 12:15 ET | 25591 | 11.65 |
| 12:17 ET | 6609 | 11.66 |
| 12:19 ET | 1851 | 11.7 |
| 12:24 ET | 9488 | 11.7 |
| 12:26 ET | 1900 | 11.735 |
| 12:28 ET | 4854 | 11.65 |
| 12:30 ET | 4168 | 11.7 |
| 12:32 ET | 3775 | 11.63 |
| 12:33 ET | 4956 | 11.63 |
| 12:35 ET | 9935 | 11.58 |
| 12:37 ET | 2630 | 11.58 |
| 12:39 ET | 10005 | 11.5775 |
| 12:42 ET | 3174 | 11.605 |
| 12:44 ET | 125 | 11.6 |
| 12:48 ET | 400 | 11.61 |
| 12:50 ET | 700 | 11.655 |
| 12:51 ET | 27712 | 11.685 |
| 12:53 ET | 3806 | 11.6723 |
| 12:57 ET | 4132 | 11.66 |
| 01:00 ET | 427 | 11.69 |
| 01:02 ET | 4061 | 11.57 |
| 01:04 ET | 1524 | 11.6 |
| 01:06 ET | 3044 | 11.58 |
| 01:08 ET | 100 | 11.57 |
| 01:09 ET | 2300 | 11.56 |
| 01:11 ET | 134 | 11.5559 |
| 01:13 ET | 19315 | 11.5635 |
| 01:15 ET | 1935 | 11.55 |
| 01:18 ET | 16065 | 11.7 |
| 01:20 ET | 7247 | 11.66 |
| 01:22 ET | 100 | 11.655 |
| 01:24 ET | 166 | 11.655 |
| 01:26 ET | 1000 | 11.61 |
| 01:29 ET | 1712 | 11.6375 |
| 01:31 ET | 3013 | 11.61 |
| 01:33 ET | 100 | 11.59 |
| 01:36 ET | 4678 | 11.55 |
| 01:40 ET | 24403 | 11.52 |
| 01:42 ET | 12589 | 11.47 |
| 01:44 ET | 4360 | 11.44 |
| 01:45 ET | 4300 | 11.4608 |
| 01:47 ET | 4748 | 11.52 |
| 01:49 ET | 3340 | 11.5501 |
| 01:51 ET | 550 | 11.58 |
| 01:54 ET | 1420 | 11.68 |
| 01:56 ET | 8322 | 11.6 |
| 01:58 ET | 30557 | 11.68 |
| 02:02 ET | 3954 | 11.69 |
| 02:03 ET | 4431 | 11.72 |
| 02:05 ET | 3879 | 11.71 |
| 02:07 ET | 4806 | 11.63 |
| 02:09 ET | 600 | 11.6 |
| 02:12 ET | 380 | 11.58 |
| 02:14 ET | 1449 | 11.51 |
| 02:16 ET | 4476 | 11.58 |
| 02:18 ET | 814 | 11.61 |
| 02:21 ET | 2992 | 11.54 |
| 02:23 ET | 876 | 11.53 |
| 02:25 ET | 100 | 11.5 |
| 02:30 ET | 561 | 11.51 |
| 02:32 ET | 1160 | 11.53 |
| 02:34 ET | 3102 | 11.62 |
| 02:36 ET | 440 | 11.615 |
| 02:38 ET | 6040 | 11.66 |
| 02:39 ET | 13527 | 11.69 |
| 02:41 ET | 9761 | 11.725 |
| 02:43 ET | 9757 | 11.853354 |
| 02:45 ET | 934 | 11.9 |
| 02:48 ET | 6507 | 11.81 |
| 02:50 ET | 816 | 11.945 |
| 02:52 ET | 3547 | 11.7992 |
| 02:54 ET | 100 | 11.79 |
| 02:56 ET | 527 | 11.77 |
| 02:57 ET | 1152 | 11.81 |
| 02:59 ET | 2598 | 11.815 |
| 03:01 ET | 4891 | 11.71 |
| 03:03 ET | 4410 | 11.795 |
| 03:06 ET | 600 | 11.7792 |
| 03:08 ET | 7374 | 11.82 |
| 03:10 ET | 2662 | 11.88 |
| 03:12 ET | 8669 | 11.88 |
| 03:14 ET | 57270 | 11.88 |
| 03:15 ET | 15705 | 11.88 |
| 03:17 ET | 3759 | 11.94 |
| 03:19 ET | 5190 | 11.9 |
| 03:21 ET | 11782 | 11.895 |
| 03:24 ET | 1490 | 11.88 |
| 03:26 ET | 4017 | 11.897 |
| 03:28 ET | 2800 | 11.87 |
| 03:30 ET | 2322 | 11.865 |
| 03:32 ET | 1605 | 11.83 |
| 03:33 ET | 1932 | 11.85 |
| 03:35 ET | 6173 | 11.81 |
| 03:37 ET | 600 | 11.73 |
| 03:39 ET | 2549 | 11.77 |
| 03:44 ET | 44243 | 11.79 |
| 03:46 ET | 200 | 11.85 |
| 03:48 ET | 4517 | 11.806 |
| 03:50 ET | 2522 | 11.79 |
| 03:51 ET | 2718 | 11.73 |
| 03:53 ET | 9523 | 11.66 |
| 03:55 ET | 12508 | 11.59 |
| 03:57 ET | 8917 | 11.62 |
| 04:00 ET | 74918 | 11.71 |
Today
Oct 21, 2024
LINDBLAD EXPEDITIONS HOLDINGS, INC. TO REPORT 2024 THIRD QUARTER FINANCIAL RESULTS ON NOVEMBER 5, 2024, from 5:33PM ET on Monday Oct 21, 2024 by Dow Jones
5:33PM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 507.9M | -11.4x | --- |
Target Hospitality Corp | 773.3M | 6.9x | +75.61% |
Sonder Holdings Inc | 30.9M | -0.1x | --- |
Summit Hotel Properties Inc | 669.5M | 75,750.0x | --- |
Braemar Hotels & Resorts Inc | 188.9M | -2.2x | --- |
Chatham Lodging Trust | 381.5M | -45.0x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $507.9M |
|---|---|
Revenue (TTM) | $591.5M |
Shares Outstanding | 54.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.04 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -11.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
