Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE9.4100
- TODAY'S CHANGE (%)0.1900 (2.0607%)
- Bid / Lots9.4000/ 2
- Ask / Lots9.4200/ 3
- Open / Previous Close9.2900 / 9.2200
- Day Range
- 52 Week Range
- Volume156,750
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 5199 | 9.25 |
| 09:34 ET | 409 | 9.42 |
| 09:36 ET | 115 | 9.4 |
| 09:38 ET | 1555 | 9.42 |
| 09:39 ET | 700 | 9.42 |
| 09:41 ET | 156 | 9.4 |
| 09:45 ET | 1500 | 9.37 |
| 09:48 ET | 400 | 9.41 |
| 09:50 ET | 300 | 9.44 |
| 09:52 ET | 307 | 9.41 |
| 09:54 ET | 1259 | 9.53 |
| 09:56 ET | 1400 | 9.455 |
| 09:57 ET | 300 | 9.45 |
| 10:01 ET | 600 | 9.465 |
| 10:06 ET | 310 | 9.5041 |
| 10:08 ET | 100 | 9.46 |
| 10:10 ET | 100 | 9.465 |
| 10:14 ET | 1021 | 9.505 |
| 10:15 ET | 800 | 9.52 |
| 10:17 ET | 237 | 9.5 |
| 10:19 ET | 726 | 9.525 |
| 10:21 ET | 1660 | 9.46 |
| 10:30 ET | 800 | 9.41 |
| 10:32 ET | 767 | 9.464 |
| 10:33 ET | 390 | 9.495 |
| 10:37 ET | 100 | 9.49 |
| 10:39 ET | 7296 | 9.56 |
| 10:42 ET | 4116 | 9.64 |
| 10:44 ET | 800 | 9.68 |
| 10:46 ET | 130 | 9.64 |
| 10:48 ET | 3030 | 9.6 |
| 10:50 ET | 100 | 9.6 |
| 10:53 ET | 100 | 9.6 |
| 10:55 ET | 100 | 9.6 |
| 10:57 ET | 1027 | 9.6 |
| 11:00 ET | 700 | 9.54 |
| 11:22 ET | 300 | 9.56 |
| 11:26 ET | 1202 | 9.64 |
| 11:29 ET | 372 | 9.62 |
| 11:33 ET | 100 | 9.62 |
| 11:36 ET | 428 | 9.6 |
| 11:38 ET | 600 | 9.59 |
| 11:44 ET | 100 | 9.595 |
| 11:49 ET | 200 | 9.61 |
| 11:51 ET | 100 | 9.615 |
| 11:54 ET | 400 | 9.6 |
| 11:56 ET | 100 | 9.615 |
| 11:58 ET | 3395 | 9.48 |
| 12:00 ET | 300 | 9.45 |
| 12:09 ET | 4561 | 9.49 |
| 12:12 ET | 1036 | 9.49 |
| 12:14 ET | 100 | 9.49 |
| 12:16 ET | 2124 | 9.48 |
| 12:18 ET | 102 | 9.48 |
| 12:20 ET | 9202 | 9.4 |
| 12:21 ET | 3429 | 9.45 |
| 12:23 ET | 2502 | 9.444 |
| 12:25 ET | 3342 | 9.45 |
| 12:27 ET | 306 | 9.45 |
| 12:30 ET | 109 | 9.44 |
| 12:32 ET | 1107 | 9.5 |
| 12:34 ET | 500 | 9.54 |
| 12:36 ET | 400 | 9.52 |
| 12:38 ET | 400 | 9.52 |
| 12:39 ET | 804 | 9.49 |
| 12:41 ET | 822 | 9.5 |
| 12:43 ET | 521 | 9.48 |
| 12:45 ET | 100 | 9.5 |
| 12:50 ET | 100 | 9.52 |
| 12:52 ET | 1400 | 9.49 |
| 12:56 ET | 951 | 9.47 |
| 12:59 ET | 100 | 9.46 |
| 01:01 ET | 200 | 9.46 |
| 01:03 ET | 200 | 9.455 |
| 01:06 ET | 100 | 9.45 |
| 01:08 ET | 3900 | 9.43 |
| 01:10 ET | 261 | 9.41 |
| 01:12 ET | 1004 | 9.4 |
| 01:15 ET | 100 | 9.4 |
| 01:19 ET | 100 | 9.4 |
| 01:24 ET | 100 | 9.4 |
| 01:26 ET | 200 | 9.4 |
| 01:28 ET | 868 | 9.405 |
| 01:30 ET | 100 | 9.405 |
| 01:32 ET | 100 | 9.41 |
| 01:35 ET | 200 | 9.4 |
| 01:39 ET | 121 | 9.41 |
| 01:46 ET | 100 | 9.41 |
| 01:48 ET | 1189 | 9.395 |
| 01:50 ET | 2114 | 9.45 |
| 01:53 ET | 1019 | 9.415 |
| 01:55 ET | 140 | 9.41 |
| 01:57 ET | 300 | 9.415 |
| 02:02 ET | 500 | 9.41 |
| 02:06 ET | 100 | 9.41 |
| 02:09 ET | 100 | 9.415 |
| 02:11 ET | 699 | 9.45 |
| 02:13 ET | 835 | 9.439 |
| 02:15 ET | 101 | 9.44 |
| 02:18 ET | 1030 | 9.42 |
| 02:22 ET | 100 | 9.41 |
| 02:24 ET | 500 | 9.405 |
| 02:27 ET | 100 | 9.39 |
| 02:31 ET | 684 | 9.38 |
| 02:36 ET | 300 | 9.39 |
| 02:38 ET | 200 | 9.37 |
| 02:40 ET | 100 | 9.385 |
| 02:42 ET | 200 | 9.38 |
| 02:44 ET | 300 | 9.35 |
| 02:45 ET | 400 | 9.345 |
| 02:47 ET | 400 | 9.36 |
| 02:49 ET | 100 | 9.37 |
| 02:54 ET | 322 | 9.3636 |
| 02:56 ET | 8492 | 9.39 |
| 02:58 ET | 2102 | 9.42 |
| 03:00 ET | 4368 | 9.45 |
| 03:03 ET | 100 | 9.45 |
| 03:05 ET | 400 | 9.44 |
| 03:07 ET | 200 | 9.44 |
| 03:09 ET | 100 | 9.43 |
| 03:12 ET | 401 | 9.45 |
| 03:14 ET | 300 | 9.44 |
| 03:16 ET | 600 | 9.43 |
| 03:18 ET | 100 | 9.42 |
| 03:20 ET | 500 | 9.41 |
| 03:21 ET | 100 | 9.41 |
Jun 12, 2024
LINDBLAD EXPEDITIONS HOLDINGS, INC. EXPANDS OPERATIONS IN CORE GAL PAGOS MARKET WITH ADDITION OF TWO NEW VESSELS, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 493.6M | -9.2x | --- |
Target Hospitality Corp | 875.4M | 6.1x | +75.61% |
Summit Hotel Properties Inc | 618.9M | -24.5x | --- |
Sonder Holdings Inc | 43.9M | -0.2x | --- |
Chatham Lodging Trust | 415.2M | -65.8x | --- |
Braemar Hotels & Resorts Inc | 193.4M | -2.5x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $493.6M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.01 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -9.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
