Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE11.5635
- TODAY'S CHANGE (%)2.2135 (23.6738%)
- Bid / Lots11.5100/ 4
- Ask / Lots11.5700/ 2
- Open / Previous Close10.6300 / 9.3500
- Day Range
- 52 Week Range
- Volume1,059,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 19838 | 10.6 |
| 09:33 ET | 10179 | 10.53 |
| 09:35 ET | 12119 | 10.33 |
| 09:37 ET | 41311 | 10.685 |
| 09:39 ET | 27334 | 10.57 |
| 09:42 ET | 12997 | 10.57 |
| 09:44 ET | 2960 | 10.5 |
| 09:46 ET | 3291 | 10.45 |
| 09:48 ET | 8173 | 10.566 |
| 09:50 ET | 10208 | 10.6 |
| 09:51 ET | 1000 | 10.645 |
| 09:53 ET | 6717 | 10.52 |
| 09:55 ET | 30845 | 10.56 |
| 09:57 ET | 11667 | 10.62 |
| 10:00 ET | 2600 | 10.6 |
| 10:02 ET | 4335 | 10.61 |
| 10:04 ET | 2650 | 10.715 |
| 10:06 ET | 38353 | 10.77 |
| 10:08 ET | 9789 | 10.77 |
| 10:09 ET | 500 | 10.765 |
| 10:11 ET | 14114 | 10.755 |
| 10:13 ET | 1150 | 10.685 |
| 10:15 ET | 5311 | 10.64 |
| 10:18 ET | 400 | 10.63 |
| 10:20 ET | 1700 | 10.61 |
| 10:22 ET | 1353 | 10.59 |
| 10:24 ET | 3654 | 10.65 |
| 10:26 ET | 3300 | 10.62 |
| 10:27 ET | 400 | 10.64 |
| 10:29 ET | 2531 | 10.785 |
| 10:31 ET | 6813 | 10.805 |
| 10:33 ET | 5917 | 10.86 |
| 10:36 ET | 300 | 10.865 |
| 10:38 ET | 22221 | 10.99 |
| 10:40 ET | 3390 | 11.0137 |
| 10:42 ET | 584 | 11.095 |
| 10:44 ET | 600 | 11.105 |
| 10:45 ET | 13873 | 11.06 |
| 10:47 ET | 1440 | 10.9928 |
| 10:49 ET | 900 | 10.98 |
| 10:51 ET | 303 | 11.125 |
| 10:54 ET | 2025 | 11.0875 |
| 10:56 ET | 4968 | 11.07 |
| 10:58 ET | 29458 | 11.4 |
| 11:00 ET | 4314 | 11.31 |
| 11:02 ET | 92782 | 11.3982 |
| 11:03 ET | 16087 | 11.3876 |
| 11:05 ET | 13683 | 11.37 |
| 11:07 ET | 10332 | 11.3 |
| 11:09 ET | 5722 | 11.315 |
| 11:12 ET | 2840 | 11.275 |
| 11:14 ET | 3098 | 11.34 |
| 11:16 ET | 1438 | 11.3242 |
| 11:18 ET | 1425 | 11.28 |
| 11:20 ET | 1211 | 11.2736 |
| 11:21 ET | 2472 | 11.3 |
| 11:23 ET | 4703 | 11.3125 |
| 11:25 ET | 6575 | 11.295 |
| 11:27 ET | 2252 | 11.315 |
| 11:30 ET | 83435 | 11.365 |
| 11:32 ET | 22653 | 11.505 |
| 11:34 ET | 4445 | 11.525 |
| 11:36 ET | 6950 | 11.55 |
| 11:39 ET | 4790 | 11.59 |
| 11:41 ET | 13749 | 11.73 |
| 11:43 ET | 6685 | 11.665 |
| 11:45 ET | 3466 | 11.6959 |
| 11:48 ET | 4654 | 11.695 |
| 11:50 ET | 7354 | 11.7158 |
| 11:52 ET | 16374 | 11.6075 |
| 11:54 ET | 1318 | 11.63 |
| 11:56 ET | 1249 | 11.58 |
| 11:57 ET | 1380 | 11.5501 |
| 11:59 ET | 2086 | 11.675 |
| 12:01 ET | 1523 | 11.7025 |
| 12:03 ET | 14158 | 11.64 |
| 12:06 ET | 3425 | 11.6201 |
| 12:08 ET | 350 | 11.6242 |
| 12:10 ET | 589 | 11.7 |
| 12:12 ET | 5544 | 11.65 |
| 12:14 ET | 1019 | 11.665 |
| 12:15 ET | 25591 | 11.65 |
| 12:17 ET | 6609 | 11.66 |
| 12:19 ET | 1851 | 11.7 |
| 12:24 ET | 9488 | 11.7 |
| 12:26 ET | 1900 | 11.735 |
| 12:28 ET | 4854 | 11.65 |
| 12:30 ET | 4168 | 11.7 |
| 12:32 ET | 3775 | 11.63 |
| 12:33 ET | 4956 | 11.63 |
| 12:35 ET | 9935 | 11.58 |
| 12:37 ET | 2630 | 11.58 |
| 12:39 ET | 10005 | 11.5775 |
| 12:42 ET | 3174 | 11.605 |
| 12:44 ET | 125 | 11.6 |
| 12:48 ET | 400 | 11.61 |
| 12:50 ET | 700 | 11.655 |
| 12:51 ET | 27712 | 11.685 |
| 12:53 ET | 3806 | 11.6723 |
| 12:57 ET | 4132 | 11.66 |
| 01:00 ET | 427 | 11.69 |
| 01:02 ET | 4061 | 11.57 |
| 01:04 ET | 1524 | 11.6 |
| 01:06 ET | 3044 | 11.58 |
| 01:08 ET | 100 | 11.57 |
| 01:09 ET | 2300 | 11.56 |
| 01:11 ET | 134 | 11.5559 |
| 01:13 ET | 12955 | 11.5635 |
Today
Oct 21, 2024
LINDBLAD EXPEDITIONS HOLDINGS, INC. TO REPORT 2024 THIRD QUARTER FINANCIAL RESULTS ON NOVEMBER 5, 2024, from 5:33PM ET on Monday Oct 21, 2024 by Dow Jones
5:33PM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 507.9M | -11.2x | --- |
Target Hospitality Corp | 773.3M | 6.8x | +75.61% |
Sonder Holdings Inc | 30.9M | -0.1x | --- |
Summit Hotel Properties Inc | 669.5M | 75,125.0x | --- |
Braemar Hotels & Resorts Inc | 188.9M | -2.2x | --- |
Chatham Lodging Trust | 381.5M | -44.8x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $507.9M |
|---|---|
Revenue (TTM) | $591.5M |
Shares Outstanding | 54.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.04 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -11.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
