Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.3200
- TODAY'S CHANGE (%)0.0300 (0.4115%)
- Bid / Lots6.2500/ 1
- Ask / Lots7.6300/ 1
- Open / Previous Close7.2500 / 7.2900
- Day Range
- 52 Week Range
- Volume165,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 1485 | 7.25 |
| 09:38 ET | 199 | 7.28 |
| 09:50 ET | 100 | 7.2 |
| 09:57 ET | 100 | 7.2 |
| 09:59 ET | 821 | 7.1975 |
| 10:01 ET | 500 | 7.16 |
| 10:06 ET | 173 | 7.13 |
| 10:14 ET | 1000 | 7.1 |
| 10:15 ET | 100 | 7.07 |
| 10:19 ET | 172 | 7.13 |
| 10:21 ET | 1339 | 7.0657 |
| 10:24 ET | 135 | 7.08 |
| 10:26 ET | 100 | 7.06 |
| 10:30 ET | 100 | 7.061 |
| 10:32 ET | 100 | 7.0564 |
| 10:35 ET | 269 | 7.071 |
| 10:37 ET | 2500 | 7.0504 |
| 10:46 ET | 300 | 7.051 |
| 10:53 ET | 100 | 7.06 |
| 10:55 ET | 5298 | 7.09 |
| 10:57 ET | 400 | 7.12 |
| 11:02 ET | 100 | 7.16 |
| 11:04 ET | 965 | 7.15 |
| 11:08 ET | 100 | 7.18 |
| 11:20 ET | 300 | 7.18 |
| 11:22 ET | 600 | 7.18 |
| 11:33 ET | 909 | 7.185 |
| 11:38 ET | 399 | 7.22 |
| 11:42 ET | 500 | 7.205 |
| 11:45 ET | 500 | 7.21 |
| 11:51 ET | 100 | 7.21 |
| 11:54 ET | 300 | 7.195 |
| 11:56 ET | 156 | 7.18 |
| 12:00 ET | 300 | 7.21 |
| 12:07 ET | 1153 | 7.2094 |
| 12:09 ET | 1440 | 7.215 |
| 12:14 ET | 1710 | 7.21 |
| 12:18 ET | 151 | 7.2219 |
| 12:20 ET | 100 | 7.24 |
| 12:27 ET | 200 | 7.22 |
| 12:39 ET | 600 | 7.24 |
| 12:41 ET | 200 | 7.24 |
| 12:43 ET | 131 | 7.24 |
| 12:50 ET | 1251 | 7.22 |
| 12:52 ET | 100 | 7.2 |
| 12:59 ET | 1076 | 7.21 |
| 01:01 ET | 200 | 7.221 |
| 01:06 ET | 200 | 7.24 |
| 01:17 ET | 141 | 7.2388 |
| 01:24 ET | 1714 | 7.19 |
| 01:32 ET | 200 | 7.23 |
| 01:37 ET | 300 | 7.23 |
| 01:39 ET | 100 | 7.26 |
| 01:46 ET | 200 | 7.26 |
| 01:51 ET | 312 | 7.2614 |
| 02:02 ET | 321 | 7.27 |
| 02:06 ET | 900 | 7.27 |
| 02:08 ET | 100 | 7.265 |
| 02:09 ET | 1761 | 7.25 |
| 02:11 ET | 521 | 7.245 |
| 02:13 ET | 100 | 7.24 |
| 02:18 ET | 160 | 7.24 |
| 02:20 ET | 537 | 7.21 |
| 02:22 ET | 156 | 7.211 |
| 02:31 ET | 500 | 7.22 |
| 02:33 ET | 100 | 7.23 |
| 02:42 ET | 100 | 7.23 |
| 02:44 ET | 100 | 7.22 |
| 02:47 ET | 182 | 7.22 |
| 02:49 ET | 100 | 7.23 |
| 02:54 ET | 400 | 7.24 |
| 02:58 ET | 5527 | 7.24 |
| 03:02 ET | 289 | 7.23 |
| 03:03 ET | 1700 | 7.27 |
| 03:05 ET | 1056 | 7.25 |
| 03:07 ET | 100 | 7.26 |
| 03:12 ET | 100 | 7.26 |
| 03:18 ET | 213 | 7.24 |
| 03:23 ET | 970 | 7.22 |
| 03:32 ET | 300 | 7.23 |
| 03:34 ET | 900 | 7.24 |
| 03:36 ET | 400 | 7.24 |
| 03:39 ET | 696 | 7.23 |
| 03:41 ET | 200 | 7.225 |
| 03:43 ET | 1507 | 7.22 |
| 03:50 ET | 600 | 7.23 |
| 03:52 ET | 6996 | 7.24 |
| 03:54 ET | 500 | 7.25 |
| 03:56 ET | 2790 | 7.24 |
| 03:57 ET | 2569 | 7.26 |
| 03:59 ET | 51716 | 7.32 |
Jun 12, 2024
LINDBLAD EXPEDITIONS HOLDINGS, INC. EXPANDS OPERATIONS IN CORE GAL PAGOS MARKET WITH ADDITION OF TWO NEW VESSELS, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 390.3M | -7.1x | --- |
Target Hospitality Corp | 782.2M | 5.5x | +75.61% |
Braemar Hotels & Resorts Inc | 194.8M | -2.3x | --- |
Sonder Holdings Inc | 41.9M | -0.2x | --- |
Chatham Lodging Trust | 405.0M | -65.1x | --- |
Summit Hotel Properties Inc | 628.6M | -24.8x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $390.3M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.98 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
