Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE10.2600
- TODAY'S CHANGE (%)-0.2800 (-2.6565%)
- Bid / Lots9.7900/ 1
- Ask / Lots11.0800/ 1
- Open / Previous Close10.5100 / 10.5400
- Day Range
- 52 Week Range
- Volume385,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 58991 | 10.22 |
| 09:34 ET | 15277 | 10.2248 |
| 09:41 ET | 200 | 10.34 |
| 09:50 ET | 100 | 10.325 |
| 09:54 ET | 100 | 10.36 |
| 09:56 ET | 500 | 10.36 |
| 09:57 ET | 1000 | 10.4499 |
| 10:01 ET | 1223 | 10.44 |
| 10:08 ET | 1000 | 10.4201 |
| 10:10 ET | 200 | 10.42 |
| 10:12 ET | 100 | 10.41 |
| 10:14 ET | 1666 | 10.46 |
| 10:15 ET | 100 | 10.45 |
| 10:19 ET | 100 | 10.49 |
| 10:21 ET | 100 | 10.48 |
| 10:28 ET | 2120 | 10.47 |
| 10:32 ET | 250 | 10.466 |
| 10:33 ET | 400 | 10.46 |
| 10:35 ET | 2354 | 10.53 |
| 10:37 ET | 1262 | 10.52 |
| 10:44 ET | 200 | 10.51 |
| 10:53 ET | 200 | 10.55 |
| 10:55 ET | 500 | 10.52 |
| 11:00 ET | 1100 | 10.52 |
| 11:02 ET | 200 | 10.52 |
| 11:04 ET | 301 | 10.47 |
| 11:06 ET | 200 | 10.4701 |
| 11:08 ET | 200 | 10.48 |
| 11:09 ET | 400 | 10.4401 |
| 11:13 ET | 1453 | 10.45 |
| 11:18 ET | 200 | 10.44 |
| 11:29 ET | 100 | 10.47 |
| 11:31 ET | 1633 | 10.42 |
| 11:33 ET | 200 | 10.4 |
| 11:36 ET | 100 | 10.41 |
| 11:40 ET | 100 | 10.45 |
| 11:45 ET | 100 | 10.52 |
| 11:56 ET | 100 | 10.52 |
| 11:58 ET | 303 | 10.52 |
| 12:00 ET | 100 | 10.56 |
| 12:02 ET | 311 | 10.51 |
| 12:03 ET | 200 | 10.51 |
| 12:14 ET | 100 | 10.53 |
| 12:21 ET | 200 | 10.56 |
| 12:25 ET | 1043 | 10.58 |
| 12:27 ET | 200 | 10.58 |
| 12:30 ET | 200 | 10.54 |
| 12:36 ET | 100 | 10.54 |
| 12:39 ET | 500 | 10.53 |
| 12:45 ET | 300 | 10.53 |
| 12:48 ET | 100 | 10.53 |
| 12:54 ET | 100 | 10.53 |
| 12:56 ET | 100 | 10.51 |
| 12:57 ET | 100 | 10.51 |
| 12:59 ET | 100 | 10.5 |
| 01:03 ET | 400 | 10.51 |
| 01:06 ET | 500 | 10.49 |
| 01:10 ET | 100 | 10.51 |
| 01:14 ET | 1300 | 10.5299 |
| 01:17 ET | 300 | 10.54 |
| 01:19 ET | 100 | 10.54 |
| 01:21 ET | 200 | 10.55 |
| 01:24 ET | 841 | 10.555 |
| 01:26 ET | 300 | 10.57 |
| 01:28 ET | 400 | 10.58 |
| 01:30 ET | 600 | 10.62 |
| 01:32 ET | 1100 | 10.59 |
| 01:33 ET | 737 | 10.51 |
| 01:35 ET | 804 | 10.47 |
| 01:37 ET | 300 | 10.49 |
| 01:39 ET | 2000 | 10.444 |
| 01:42 ET | 800 | 10.36 |
| 01:44 ET | 1521 | 10.32 |
| 01:46 ET | 3671 | 10.33 |
| 01:48 ET | 300 | 10.44 |
| 01:50 ET | 300 | 10.46 |
| 01:51 ET | 700 | 10.39 |
| 01:53 ET | 527 | 10.34 |
| 01:55 ET | 300 | 10.345 |
| 01:57 ET | 1157 | 10.335 |
| 02:00 ET | 2676 | 10.34 |
| 02:02 ET | 600 | 10.37 |
| 02:04 ET | 1000 | 10.375 |
| 02:06 ET | 1270 | 10.34 |
| 02:09 ET | 600 | 10.36 |
| 02:11 ET | 700 | 10.38 |
| 02:13 ET | 500 | 10.42 |
| 02:15 ET | 600 | 10.43 |
| 02:18 ET | 300 | 10.44 |
| 02:20 ET | 300 | 10.44 |
| 02:22 ET | 800 | 10.41 |
| 02:24 ET | 300 | 10.42 |
| 02:26 ET | 300 | 10.425 |
| 02:27 ET | 300 | 10.41 |
| 02:29 ET | 400 | 10.4225 |
| 02:31 ET | 400 | 10.4 |
| 02:33 ET | 500 | 10.4 |
| 02:36 ET | 600 | 10.405 |
| 02:38 ET | 611 | 10.435 |
| 02:40 ET | 200 | 10.445 |
| 02:42 ET | 400 | 10.47 |
| 02:44 ET | 300 | 10.445 |
| 02:45 ET | 877 | 10.445 |
| 02:47 ET | 300 | 10.445 |
| 02:49 ET | 1100 | 10.43 |
| 02:51 ET | 958 | 10.48 |
| 02:54 ET | 300 | 10.48 |
| 02:56 ET | 300 | 10.48 |
| 02:58 ET | 594 | 10.48 |
| 03:00 ET | 400 | 10.465 |
| 03:02 ET | 800 | 10.45 |
| 03:03 ET | 300 | 10.43 |
| 03:05 ET | 502 | 10.445 |
| 03:07 ET | 800 | 10.42 |
| 03:09 ET | 500 | 10.4 |
| 03:12 ET | 931 | 10.395 |
| 03:14 ET | 932 | 10.39 |
| 03:16 ET | 405 | 10.395 |
| 03:18 ET | 1757 | 10.395 |
| 03:20 ET | 980 | 10.41 |
| 03:21 ET | 300 | 10.415 |
| 03:23 ET | 600 | 10.44 |
| 03:25 ET | 600 | 10.42 |
| 03:27 ET | 557 | 10.425 |
| 03:30 ET | 497 | 10.4038 |
| 03:32 ET | 753 | 10.385 |
| 03:34 ET | 1257 | 10.4 |
| 03:36 ET | 2221 | 10.44 |
| 03:38 ET | 300 | 10.435 |
| 03:39 ET | 1000 | 10.435 |
| 03:41 ET | 3609 | 10.39 |
| 03:43 ET | 800 | 10.39 |
| 03:45 ET | 1830 | 10.39 |
| 03:48 ET | 700 | 10.385 |
| 03:50 ET | 600 | 10.38 |
| 03:52 ET | 1343 | 10.36 |
| 03:54 ET | 1500 | 10.36 |
| 03:56 ET | 2631 | 10.32 |
| 03:57 ET | 4070 | 10.28 |
| 03:59 ET | 111997 | 10.26 |
Aug 23, 2024
DJ Lindblad Expeditions Up Over 15%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk, from 3:09PM ET on Friday Aug 23, 2024 by Dow Jones
3:09PM ET on Friday Aug 23, 2024 by Dow JonesDJ Lindblad Expeditions Is Maintained at Buy by B. Riley Securities, from 11:33AM ET on Friday Aug 23, 2024 by Dow Jones
11:33AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 572.5M | -10.0x | --- |
Target Hospitality Corp | 972.2M | 8.1x | +75.61% |
Summit Hotel Properties Inc | 755.1M | 87,500.0x | --- |
Braemar Hotels & Resorts Inc | 216.9M | -2.5x | --- |
Sonder Holdings Inc | 57.0M | -0.2x | --- |
Chatham Lodging Trust | 444.1M | -51.4x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $572.5M |
|---|---|
Revenue (TTM) | $591.5M |
Shares Outstanding | 54.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.03 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -10.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
