Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.3500
- TODAY'S CHANGE (%)-0.1900 (-2.5199%)
- Bid / Lots7.1400/ 1
- Ask / Lots7.6500/ 1
- Open / Previous Close7.5700 / 7.5400
- Day Range
- 52 Week Range
- Volume287,643
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 1378 | 7.6339 |
| 09:34 ET | 100 | 7.55 |
| 09:41 ET | 500 | 7.525 |
| 09:48 ET | 1520 | 7.465 |
| 09:50 ET | 250 | 7.38 |
| 09:52 ET | 100 | 7.415 |
| 09:54 ET | 11133 | 7.4303 |
| 09:56 ET | 8495 | 7.47 |
| 09:57 ET | 1337 | 7.475 |
| 09:59 ET | 800 | 7.475 |
| 10:01 ET | 900 | 7.455 |
| 10:03 ET | 18710 | 7.45 |
| 10:06 ET | 100 | 7.4 |
| 10:08 ET | 800 | 7.44 |
| 10:10 ET | 300 | 7.46 |
| 10:12 ET | 200 | 7.475 |
| 10:19 ET | 2853 | 7.4 |
| 10:21 ET | 100 | 7.385 |
| 10:26 ET | 200 | 7.3705 |
| 10:28 ET | 1500 | 7.3305 |
| 10:30 ET | 900 | 7.36 |
| 10:32 ET | 384 | 7.35 |
| 10:33 ET | 460 | 7.335 |
| 10:37 ET | 720 | 7.305 |
| 10:39 ET | 300 | 7.31 |
| 10:46 ET | 1407 | 7.29 |
| 10:48 ET | 200 | 7.3 |
| 10:50 ET | 166 | 7.3099 |
| 10:55 ET | 800 | 7.2804 |
| 11:00 ET | 1521 | 7.26 |
| 11:08 ET | 1481 | 7.27 |
| 11:13 ET | 2200 | 7.25 |
| 11:15 ET | 627 | 7.22 |
| 11:18 ET | 600 | 7.255 |
| 11:20 ET | 100 | 7.27 |
| 11:26 ET | 500 | 7.2521 |
| 11:33 ET | 102 | 7.24 |
| 11:36 ET | 200 | 7.25 |
| 11:40 ET | 808 | 7.235 |
| 11:42 ET | 1404 | 7.26 |
| 11:45 ET | 6098 | 7.25 |
| 11:47 ET | 2735 | 7.285 |
| 11:51 ET | 100 | 7.29 |
| 11:56 ET | 407 | 7.285 |
| 11:58 ET | 100 | 7.29 |
| 12:02 ET | 900 | 7.26 |
| 12:05 ET | 424 | 7.25 |
| 12:07 ET | 100 | 7.25 |
| 12:18 ET | 384 | 7.251 |
| 12:20 ET | 500 | 7.24 |
| 12:30 ET | 100 | 7.19 |
| 12:32 ET | 14973 | 7.14 |
| 12:34 ET | 3604 | 7.202 |
| 12:36 ET | 1840 | 7.175 |
| 12:48 ET | 200 | 7.22 |
| 12:54 ET | 1236 | 7.23 |
| 12:56 ET | 1500 | 7.235 |
| 12:57 ET | 3332 | 7.235 |
| 01:01 ET | 400 | 7.25 |
| 01:06 ET | 2585 | 7.24 |
| 01:10 ET | 600 | 7.25 |
| 01:12 ET | 3475 | 7.255 |
| 01:14 ET | 400 | 7.26 |
| 01:15 ET | 200 | 7.28 |
| 01:24 ET | 1637 | 7.26 |
| 01:28 ET | 600 | 7.2701 |
| 01:33 ET | 1294 | 7.28 |
| 01:35 ET | 100 | 7.31 |
| 01:39 ET | 100 | 7.29 |
| 01:42 ET | 600 | 7.29 |
| 01:44 ET | 408 | 7.3 |
| 01:46 ET | 100 | 7.315 |
| 01:53 ET | 303 | 7.33 |
| 02:02 ET | 1300 | 7.29 |
| 02:04 ET | 100 | 7.29 |
| 02:06 ET | 200 | 7.28 |
| 02:08 ET | 1944 | 7.28 |
| 02:09 ET | 300 | 7.29 |
| 02:22 ET | 100 | 7.29 |
| 02:26 ET | 100 | 7.29 |
| 02:27 ET | 722 | 7.3003 |
| 02:29 ET | 1125 | 7.3003 |
| 02:33 ET | 400 | 7.31 |
| 02:36 ET | 100 | 7.31 |
| 02:38 ET | 100 | 7.31 |
| 02:40 ET | 4213 | 7.31 |
| 02:44 ET | 845 | 7.33 |
| 02:47 ET | 100 | 7.35 |
| 02:49 ET | 800 | 7.35 |
| 02:51 ET | 400 | 7.34 |
| 02:54 ET | 100 | 7.35 |
| 02:58 ET | 100 | 7.35 |
| 03:03 ET | 100 | 7.34 |
| 03:05 ET | 3652 | 7.345 |
| 03:07 ET | 609 | 7.36 |
| 03:09 ET | 100 | 7.37 |
| 03:12 ET | 1122 | 7.37 |
| 03:14 ET | 100 | 7.4 |
| 03:16 ET | 300 | 7.4 |
| 03:18 ET | 3500 | 7.38 |
| 03:20 ET | 5988 | 7.37 |
| 03:21 ET | 396 | 7.37 |
| 03:23 ET | 2662 | 7.36 |
| 03:25 ET | 1238 | 7.3503 |
| 03:27 ET | 583 | 7.355 |
| 03:30 ET | 1510 | 7.3503 |
| 03:32 ET | 1861 | 7.34 |
| 03:34 ET | 970 | 7.33 |
| 03:39 ET | 600 | 7.35 |
| 03:41 ET | 100 | 7.35 |
| 03:43 ET | 400 | 7.34 |
| 03:45 ET | 100 | 7.345 |
| 03:48 ET | 1834 | 7.35 |
| 03:50 ET | 200 | 7.35 |
| 03:52 ET | 1625 | 7.34 |
| 03:54 ET | 3799 | 7.35 |
| 03:56 ET | 5313 | 7.37 |
| 03:57 ET | 4751 | 7.375 |
| 03:59 ET | 11886 | 7.35 |
Yesterday
LINDBLAD EXPEDITIONS HOLDINGS, INC. EXPANDS OPERATIONS IN CORE GAL PAGOS MARKET WITH ADDITION OF TWO NEW VESSELS, from 7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 388.7M | -7.2x | --- |
Target Hospitality Corp | 721.5M | 5.4x | +75.61% |
Braemar Hotels & Resorts Inc | 198.8M | -2.6x | --- |
Sonder Holdings Inc | 44.8M | -0.2x | --- |
Chatham Lodging Trust | 404.0M | -65.6x | --- |
Summit Hotel Properties Inc | 636.2M | -25.1x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $403.6M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.99 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
