Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LIND |
---|---|---|
09:32 ET | 6053 | 9.31 |
09:34 ET | 310 | 9.3 |
09:41 ET | 1300 | 9.31 |
09:43 ET | 531 | 9.23 |
09:45 ET | 110 | 9.2 |
09:48 ET | 200 | 9.15 |
09:52 ET | 300 | 9.13 |
09:54 ET | 400 | 9.18 |
09:56 ET | 100 | 9.24 |
09:59 ET | 300 | 9.17 |
10:01 ET | 400 | 9.19 |
10:03 ET | 100 | 9.23 |
10:06 ET | 2200 | 9.17 |
10:08 ET | 799 | 9.17 |
10:10 ET | 900 | 9.11 |
10:15 ET | 300 | 9.1 |
10:19 ET | 300 | 9.08 |
10:21 ET | 100 | 9.11 |
10:24 ET | 300 | 9.07 |
10:28 ET | 209 | 9.05 |
10:32 ET | 400 | 9.045 |
10:33 ET | 4097 | 9.07 |
10:35 ET | 928 | 9.1 |
10:37 ET | 300 | 9.1 |
10:39 ET | 200 | 9.125 |
10:42 ET | 400 | 9.1 |
10:46 ET | 400 | 9.1 |
10:50 ET | 200 | 9.08 |
10:51 ET | 500 | 9.075 |
10:53 ET | 3139 | 9.1 |
10:55 ET | 200 | 9.1 |
11:00 ET | 300 | 9.1 |
11:02 ET | 494 | 9.14 |
11:04 ET | 500 | 9.15 |
11:06 ET | 1424 | 9.16 |
11:08 ET | 444 | 9.18 |
11:09 ET | 100 | 9.2 |
11:11 ET | 400 | 9.18 |
11:13 ET | 505 | 9.2 |
11:15 ET | 1627 | 9.235 |
11:18 ET | 300 | 9.24 |
11:20 ET | 1097 | 9.27 |
11:22 ET | 100 | 9.27 |
11:24 ET | 100 | 9.27 |
11:26 ET | 200 | 9.25 |
11:29 ET | 283 | 9.25 |
11:33 ET | 480 | 9.2644 |
11:38 ET | 204 | 9.25 |
11:40 ET | 300 | 9.28 |
11:42 ET | 300 | 9.28 |
11:44 ET | 200 | 9.26 |
11:45 ET | 100 | 9.275 |
11:47 ET | 790 | 9.22 |
11:49 ET | 100 | 9.25 |
11:51 ET | 529 | 9.25 |
11:54 ET | 100 | 9.26 |
11:56 ET | 304 | 9.27 |
11:58 ET | 200 | 9.25 |
12:00 ET | 468 | 9.24 |
12:02 ET | 130370 | 9.37 |
12:03 ET | 415 | 9.425 |
12:05 ET | 1206 | 9.43 |
12:07 ET | 1199 | 9.43 |
12:12 ET | 220 | 9.4108 |
12:16 ET | 100 | 9.38 |
12:20 ET | 300 | 9.41 |
12:21 ET | 300 | 9.44 |
12:27 ET | 300 | 9.45 |
12:38 ET | 200 | 9.47 |
12:43 ET | 200 | 9.47 |
12:48 ET | 620 | 9.52 |
12:50 ET | 900 | 9.5291 |
12:52 ET | 925 | 9.52 |
12:54 ET | 700 | 9.565 |
12:56 ET | 700 | 9.59 |
12:57 ET | 700 | 9.569 |
01:01 ET | 200 | 9.57 |
01:06 ET | 337 | 9.58 |
01:08 ET | 200 | 9.58 |
01:10 ET | 2450 | 9.6 |
01:12 ET | 2300 | 9.5301 |
01:14 ET | 200 | 9.545 |
01:15 ET | 700 | 9.56 |
01:19 ET | 700 | 9.545 |
01:24 ET | 300 | 9.52 |
01:26 ET | 200 | 9.505 |
01:28 ET | 100 | 9.52 |
01:30 ET | 200 | 9.51 |
01:32 ET | 1123 | 9.47 |
01:33 ET | 2365 | 9.49 |
01:35 ET | 1000 | 9.46 |
01:37 ET | 234 | 9.48 |
01:44 ET | 1676 | 9.465 |
01:46 ET | 1100 | 9.44 |
01:50 ET | 300 | 9.44 |
01:53 ET | 1100 | 9.46 |
01:55 ET | 1702 | 9.43 |
01:57 ET | 100 | 9.43 |
02:00 ET | 416 | 9.43 |
02:02 ET | 2183 | 9.43 |
02:04 ET | 125 | 9.4758 |
02:06 ET | 400 | 9.49 |
02:08 ET | 706 | 9.49 |
02:09 ET | 100 | 9.5 |
02:11 ET | 400 | 9.49 |
02:20 ET | 700 | 9.47 |
02:22 ET | 100 | 9.47 |
02:24 ET | 600 | 9.48 |
02:26 ET | 100 | 9.48 |
02:29 ET | 100 | 9.5 |
02:31 ET | 1000 | 9.5 |
02:40 ET | 100 | 9.51 |
02:42 ET | 500 | 9.5 |
02:45 ET | 300 | 9.5 |
02:47 ET | 800 | 9.5 |
02:49 ET | 300 | 9.5 |
02:51 ET | 200 | 9.5 |
02:54 ET | 200 | 9.495 |
02:56 ET | 100 | 9.5 |
02:58 ET | 510 | 9.51 |
03:00 ET | 1200 | 9.49 |
03:03 ET | 600 | 9.49 |
03:05 ET | 400 | 9.47 |
03:09 ET | 400 | 9.46 |
03:12 ET | 362 | 9.48 |
03:14 ET | 831 | 9.48 |
03:16 ET | 100 | 9.49 |
03:18 ET | 300 | 9.48 |
03:20 ET | 300 | 9.48 |
03:21 ET | 800 | 9.47 |
03:23 ET | 100 | 9.475 |
03:27 ET | 100 | 9.475 |
03:30 ET | 803 | 9.49 |
03:32 ET | 100 | 9.49 |
03:34 ET | 410 | 9.48 |
03:36 ET | 1100 | 9.48 |
03:38 ET | 200 | 9.48 |
03:39 ET | 500 | 9.48 |
03:41 ET | 2863 | 9.55 |
03:43 ET | 800 | 9.55 |
03:45 ET | 300 | 9.55 |
03:48 ET | 200 | 9.56 |
03:50 ET | 900 | 9.54 |
03:52 ET | 2036 | 9.55 |
03:54 ET | 700 | 9.57 |
03:56 ET | 5059 | 9.55 |
03:57 ET | 3385 | 9.58 |
03:59 ET | 9315 | 9.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lindblad Expeditions Holdings Inc | 513.4M | -9.4x | --- |
Target Hospitality Corp | 852.4M | 5.9x | +75.61% |
Summit Hotel Properties Inc | 632.9M | -24.8x | --- |
Sonder Holdings Inc | 48.4M | -0.2x | --- |
Chatham Lodging Trust | 417.2M | -66.3x | --- |
Braemar Hotels & Resorts Inc | 166.9M | -2.1x | --- |
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $513.4M |
---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.01 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -9.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.