Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.2900
- TODAY'S CHANGE (%)-0.0400 (-0.5457%)
- Bid / Lots7.2000/ 1
- Ask / Lots7.4500/ 15
- Open / Previous Close7.3600 / 7.3300
- Day Range
- 52 Week Range
- Volume223,353
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 991 | 7.395 |
| 09:34 ET | 600 | 7.33 |
| 09:39 ET | 100 | 7.37 |
| 09:41 ET | 1784 | 7.37 |
| 09:43 ET | 100 | 7.41 |
| 09:54 ET | 250 | 7.3603 |
| 09:56 ET | 1200 | 7.3567 |
| 10:08 ET | 773 | 7.435 |
| 10:10 ET | 200 | 7.435 |
| 10:12 ET | 952 | 7.43 |
| 10:14 ET | 739 | 7.41 |
| 10:15 ET | 236 | 7.4 |
| 10:19 ET | 2362 | 7.35 |
| 10:21 ET | 400 | 7.36 |
| 10:24 ET | 105 | 7.3754 |
| 10:26 ET | 3200 | 7.34 |
| 10:28 ET | 342 | 7.34 |
| 10:30 ET | 300 | 7.35 |
| 10:32 ET | 300 | 7.36 |
| 10:33 ET | 100 | 7.35 |
| 10:46 ET | 1055 | 7.33 |
| 10:50 ET | 100 | 7.33 |
| 10:51 ET | 446 | 7.32 |
| 11:00 ET | 1248 | 7.31 |
| 11:02 ET | 400 | 7.325 |
| 11:04 ET | 212 | 7.31 |
| 11:09 ET | 354 | 7.3 |
| 11:11 ET | 150 | 7.28 |
| 11:13 ET | 1522 | 7.31 |
| 11:18 ET | 100 | 7.325 |
| 11:20 ET | 200 | 7.33 |
| 11:22 ET | 402 | 7.32 |
| 11:24 ET | 209 | 7.31 |
| 11:31 ET | 229 | 7.3 |
| 11:45 ET | 300 | 7.3 |
| 11:47 ET | 100 | 7.28 |
| 11:51 ET | 100 | 7.285 |
| 12:00 ET | 200 | 7.29 |
| 12:05 ET | 1378 | 7.265 |
| 12:07 ET | 100 | 7.27 |
| 12:12 ET | 300 | 7.285 |
| 12:14 ET | 200 | 7.29 |
| 12:16 ET | 100 | 7.28 |
| 12:18 ET | 700 | 7.275 |
| 12:36 ET | 200 | 7.26 |
| 12:41 ET | 100 | 7.27 |
| 12:43 ET | 201 | 7.2699 |
| 12:45 ET | 106 | 7.26 |
| 12:48 ET | 100 | 7.26 |
| 12:56 ET | 564 | 7.2409 |
| 01:01 ET | 100 | 7.24 |
| 01:06 ET | 100 | 7.25 |
| 01:12 ET | 100 | 7.26 |
| 01:26 ET | 421 | 7.25 |
| 01:42 ET | 600 | 7.24 |
| 01:44 ET | 500 | 7.25 |
| 01:50 ET | 302 | 7.25 |
| 01:51 ET | 100 | 7.25 |
| 01:55 ET | 400 | 7.24 |
| 02:00 ET | 100 | 7.235 |
| 02:06 ET | 13383 | 7.28 |
| 02:08 ET | 700 | 7.3 |
| 02:09 ET | 3948 | 7.3 |
| 02:13 ET | 100 | 7.3 |
| 02:15 ET | 700 | 7.29 |
| 02:18 ET | 969 | 7.28 |
| 02:22 ET | 300 | 7.285 |
| 02:24 ET | 300 | 7.285 |
| 02:26 ET | 11633 | 7.31 |
| 02:27 ET | 4800 | 7.29 |
| 02:29 ET | 100 | 7.3 |
| 02:31 ET | 600 | 7.3 |
| 02:33 ET | 200 | 7.3 |
| 02:36 ET | 700 | 7.31 |
| 02:38 ET | 500 | 7.36 |
| 02:40 ET | 300 | 7.345 |
| 02:42 ET | 200 | 7.345 |
| 02:44 ET | 1500 | 7.34 |
| 02:45 ET | 7806 | 7.29 |
| 02:47 ET | 1290 | 7.295 |
| 02:51 ET | 2240 | 7.3 |
| 02:54 ET | 2469 | 7.29 |
| 02:56 ET | 519 | 7.29 |
| 02:58 ET | 643 | 7.28 |
| 03:00 ET | 952 | 7.28 |
| 03:02 ET | 200 | 7.29 |
| 03:05 ET | 532 | 7.28 |
| 03:07 ET | 3802 | 7.25 |
| 03:09 ET | 1966 | 7.24 |
| 03:12 ET | 963 | 7.23 |
| 03:14 ET | 300 | 7.24 |
| 03:18 ET | 970 | 7.22 |
| 03:20 ET | 300 | 7.18 |
| 03:21 ET | 494 | 7.19 |
| 03:23 ET | 297 | 7.18 |
| 03:25 ET | 722 | 7.18 |
| 03:27 ET | 100 | 7.18 |
| 03:30 ET | 200 | 7.18 |
| 03:32 ET | 1652 | 7.18 |
| 03:34 ET | 2701 | 7.22 |
| 03:36 ET | 700 | 7.25 |
| 03:38 ET | 3766 | 7.24 |
| 03:39 ET | 100 | 7.25 |
| 03:41 ET | 1166 | 7.24 |
| 03:43 ET | 100 | 7.23 |
| 03:45 ET | 2067 | 7.2 |
| 03:48 ET | 448 | 7.2 |
| 03:50 ET | 4321 | 7.25 |
| 03:52 ET | 2333 | 7.265 |
| 03:54 ET | 2223 | 7.28 |
| 03:56 ET | 4294 | 7.28 |
| 03:57 ET | 2904 | 7.29 |
| 03:59 ET | 41630 | 7.29 |
Apr 25, 2024
DJ Sportradar Names Craig Felenstein as Chief Financial Officer, from 8:22AM ET on Thursday Apr 25, 2024 by Dow Jones
8:22AM ET on Thursday Apr 25, 2024 by Dow JonesSportradar Appoints Craig Felenstein as Chief Financial Officer, from 8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
8:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 19, 2024
LINDBLAD EXPEDITIONS HOLDINGS, INC. TO REPORT 2024 FIRST QUARTER FINANCIAL RESULTS ON APRIL 30, 2024, from 8:00AM ET on Friday Apr 19, 2024 by Dow Jones
8:00AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 4, 2024
NATIONAL GEOGRAPHIC SEA BIRD EMBARKS ON INAUGURAL PACIFIC NORTHWEST EXPEDITION WITH FOOD & WINE, from 1:04PM ET on Thursday Apr 04, 2024 by Dow Jones
1:04PM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 2, 2024
DJ Lindblad Expeditions Is Maintained at Hold by Deutsche Bank, from 1:38PM ET on Tuesday Apr 02, 2024 by Dow Jones
1:38PM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 389.5M | -7.8x | --- |
Sonder Holdings Inc | 51.1M | -0.2x | --- |
Braemar Hotels & Resorts Inc | 185.6M | -2.4x | --- |
Summit Hotel Properties Inc | 659.5M | -23.1x | --- |
Chatham Lodging Trust | 454.8M | -76.8x | --- |
Target Hospitality Corp | 1.1B | 6.7x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Chief Financial Officer
- Craig Felenstein
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $389.5M |
|---|---|
Revenue (TTM) | $569.5M |
Shares Outstanding | 53.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.88 |
EPS | $-0.94 |
Book Value | $-2.84 |
P/E Ratio | -7.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 266.4x |
Operating Margin | 1.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
