Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE7.3350
- TODAY'S CHANGE (%)-0.2050 (-2.7188%)
- Bid / Lots7.3000/ 1
- Ask / Lots7.7900/ 1
- Open / Previous Close7.7300 / 7.5400
- Day Range
- 52 Week Range
- Volume243,408
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 4218 | 7.77 |
| 09:34 ET | 100 | 7.805 |
| 09:36 ET | 920 | 7.78 |
| 09:38 ET | 300 | 7.765 |
| 09:39 ET | 1000 | 7.72 |
| 09:45 ET | 200 | 7.685 |
| 09:48 ET | 230 | 7.7259 |
| 09:52 ET | 200 | 7.715 |
| 09:56 ET | 640 | 7.77 |
| 09:57 ET | 500 | 7.81 |
| 09:59 ET | 200 | 7.8 |
| 10:01 ET | 848 | 7.8 |
| 10:03 ET | 410 | 7.77 |
| 10:06 ET | 249 | 7.73 |
| 10:08 ET | 301 | 7.75 |
| 10:10 ET | 1400 | 7.765 |
| 10:12 ET | 200 | 7.74 |
| 10:14 ET | 300 | 7.725 |
| 10:15 ET | 100 | 7.7 |
| 10:17 ET | 200 | 7.71 |
| 10:19 ET | 400 | 7.69 |
| 10:21 ET | 200 | 7.7 |
| 10:24 ET | 200 | 7.68 |
| 10:26 ET | 400 | 7.675 |
| 10:28 ET | 300 | 7.72 |
| 10:30 ET | 500 | 7.73 |
| 10:32 ET | 343 | 7.76 |
| 10:33 ET | 100 | 7.73 |
| 10:35 ET | 880 | 7.72 |
| 10:37 ET | 100 | 7.73 |
| 10:39 ET | 200 | 7.72 |
| 10:44 ET | 100 | 7.72 |
| 10:46 ET | 100 | 7.72 |
| 10:48 ET | 200 | 7.71 |
| 10:50 ET | 200 | 7.71 |
| 10:51 ET | 300 | 7.7 |
| 10:53 ET | 500 | 7.69 |
| 10:57 ET | 300 | 7.69 |
| 11:00 ET | 800 | 7.69 |
| 11:04 ET | 200 | 7.7 |
| 11:06 ET | 720 | 7.67 |
| 11:08 ET | 200 | 7.68 |
| 11:09 ET | 400 | 7.65 |
| 11:13 ET | 400 | 7.64 |
| 11:18 ET | 100 | 7.67 |
| 11:22 ET | 400 | 7.66 |
| 11:24 ET | 200 | 7.67 |
| 11:27 ET | 500 | 7.65 |
| 11:33 ET | 653 | 7.66 |
| 11:36 ET | 2612 | 7.64 |
| 11:38 ET | 100 | 7.63 |
| 11:40 ET | 400 | 7.64 |
| 11:42 ET | 7025 | 7.68 |
| 11:45 ET | 2065 | 7.7 |
| 11:47 ET | 343 | 7.69 |
| 11:51 ET | 200 | 7.69 |
| 11:56 ET | 200 | 7.69 |
| 11:58 ET | 400 | 7.7 |
| 12:00 ET | 200 | 7.695 |
| 12:02 ET | 300 | 7.71 |
| 12:12 ET | 100 | 7.72 |
| 12:16 ET | 600 | 7.69 |
| 12:20 ET | 450 | 7.689 |
| 12:23 ET | 392 | 7.69 |
| 12:25 ET | 248 | 7.69 |
| 12:30 ET | 670 | 7.68 |
| 12:34 ET | 1689 | 7.636 |
| 12:39 ET | 1086 | 7.62 |
| 12:41 ET | 600 | 7.6 |
| 12:43 ET | 100 | 7.58 |
| 12:45 ET | 400 | 7.55 |
| 12:48 ET | 1223 | 7.52 |
| 12:50 ET | 2810 | 7.55 |
| 12:54 ET | 1300 | 7.52 |
| 12:56 ET | 100 | 7.53 |
| 12:57 ET | 1884 | 7.51 |
| 12:59 ET | 700 | 7.51 |
| 01:01 ET | 863 | 7.52 |
| 01:03 ET | 100 | 7.52 |
| 01:06 ET | 1130 | 7.505 |
| 01:08 ET | 200 | 7.51 |
| 01:10 ET | 2314 | 7.46 |
| 01:12 ET | 5956 | 7.4707 |
| 01:14 ET | 200 | 7.5 |
| 01:15 ET | 1456 | 7.48 |
| 01:19 ET | 500 | 7.465 |
| 01:21 ET | 227 | 7.4643 |
| 01:26 ET | 400 | 7.44 |
| 01:28 ET | 400 | 7.445 |
| 01:30 ET | 1000 | 7.43 |
| 01:32 ET | 100 | 7.445 |
| 01:33 ET | 700 | 7.415 |
| 01:35 ET | 1154 | 7.411 |
| 01:37 ET | 300 | 7.41 |
| 01:42 ET | 1200 | 7.425 |
| 01:44 ET | 844 | 7.42 |
| 01:46 ET | 530 | 7.427 |
| 01:50 ET | 100 | 7.42 |
| 01:51 ET | 1933 | 7.4 |
| 01:55 ET | 300 | 7.4 |
| 02:00 ET | 600 | 7.39 |
| 02:09 ET | 500 | 7.388 |
| 02:13 ET | 748 | 7.39 |
| 02:20 ET | 200 | 7.4 |
| 02:22 ET | 700 | 7.4 |
| 02:24 ET | 300 | 7.41 |
| 02:26 ET | 200 | 7.42 |
| 02:27 ET | 2608 | 7.41 |
| 02:29 ET | 500 | 7.415 |
| 02:33 ET | 100 | 7.41 |
| 02:38 ET | 1316 | 7.375 |
| 02:40 ET | 200 | 7.37 |
| 02:42 ET | 212 | 7.37 |
| 02:45 ET | 100 | 7.365 |
| 02:49 ET | 400 | 7.36 |
| 02:51 ET | 700 | 7.36 |
| 02:56 ET | 400 | 7.35 |
| 03:02 ET | 653 | 7.33 |
| 03:03 ET | 1100 | 7.32 |
| 03:05 ET | 1000 | 7.33 |
| 03:07 ET | 100 | 7.36 |
| 03:09 ET | 2200 | 7.34 |
| 03:14 ET | 500 | 7.325 |
| 03:16 ET | 300 | 7.33 |
| 03:20 ET | 400 | 7.35 |
| 03:21 ET | 176 | 7.36 |
| 03:23 ET | 1000 | 7.34 |
| 03:25 ET | 800 | 7.35 |
| 03:27 ET | 300 | 7.33 |
| 03:30 ET | 761 | 7.35 |
| 03:32 ET | 1196 | 7.36 |
| 03:34 ET | 1102 | 7.36 |
| 03:36 ET | 100 | 7.35 |
| 03:39 ET | 300 | 7.35 |
| 03:41 ET | 200 | 7.36 |
| 03:43 ET | 700 | 7.36 |
| 03:45 ET | 1427 | 7.38 |
| 03:48 ET | 987 | 7.4 |
| 03:50 ET | 2562 | 7.39 |
| 03:52 ET | 1200 | 7.385 |
| 03:54 ET | 10943 | 7.345 |
| 03:56 ET | 1300 | 7.34 |
| 03:57 ET | 4343 | 7.345 |
| 03:59 ET | 4262 | 7.335 |
May 1, 2024
DJ Lindblad Expeditions Is Maintained at Buy by Craig-Hallum, from 1:32PM ET on Wednesday May 01, 2024 by Dow Jones
1:32PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Lindblad Expeditions Holdings, Inc. Reports 2024 First Quarter Financial Results and Announces Acquisition of Wineland-Thomson Adventures, Inc., from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Lindblad Expeditions Holdings, Inc. Reports 2024 First Quarter Financial Results And Announces Acquisition Of Wineland-Thomson Adventures, Inc. >LIND, from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow JonesLINDBLAD EXPEDITIONS HOLDINGS, INC. ACQUIRES WINELAND-THOMSON ADVENTURES, INC., from 7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ LINDBLAD EXPEDITIONS HOLDINGS, INC. ACQUIRES WINELAND-THOMSON ADVENTURES, INC. >LIND, from 7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:25AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 392.4M | -7.2x | --- |
Sonder Holdings Inc | 42.4M | -0.2x | --- |
Braemar Hotels & Resorts Inc | 174.2M | -2.2x | --- |
Chatham Lodging Trust | 448.9M | -75.8x | --- |
Summit Hotel Properties Inc | 672.5M | -26.5x | --- |
Target Hospitality Corp | 1.1B | 6.8x | +75.61% |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Chief Financial Officer
- Craig Felenstein
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $392.4M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.97 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
