Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE10.5600
- TODAY'S CHANGE (%)0.0500 (0.4757%)
- Bid / Lots9.5100/ 1
- Ask / Lots10.6500/ 2
- Open / Previous Close10.5000 / 10.5100
- Day Range
- 52 Week Range
- Volume1,050,099
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 2720 | 10.5 |
| 09:36 ET | 2300 | 10.53 |
| 09:38 ET | 100 | 10.53 |
| 09:39 ET | 41477 | 10.5699 |
| 09:41 ET | 956 | 10.57 |
| 09:48 ET | 1633 | 10.54 |
| 09:50 ET | 269539 | 10.53 |
| 09:52 ET | 1000 | 10.47 |
| 09:57 ET | 100 | 10.57 |
| 09:59 ET | 317 | 10.48 |
| 10:01 ET | 516 | 10.48 |
| 10:03 ET | 200 | 10.39 |
| 10:06 ET | 2200 | 10.325 |
| 10:12 ET | 612 | 10.41 |
| 10:14 ET | 300 | 10.4 |
| 10:15 ET | 700 | 10.37 |
| 10:19 ET | 425 | 10.3 |
| 10:21 ET | 1391 | 10.24 |
| 10:26 ET | 1879 | 10.27 |
| 10:28 ET | 1199 | 10.36 |
| 10:30 ET | 12100 | 10.4499 |
| 10:32 ET | 100 | 10.44 |
| 10:35 ET | 100 | 10.45 |
| 10:37 ET | 100 | 10.41 |
| 10:39 ET | 1223 | 10.315 |
| 10:42 ET | 1536 | 10.38 |
| 10:44 ET | 100 | 10.351 |
| 10:46 ET | 600 | 10.35 |
| 10:48 ET | 100 | 10.39 |
| 10:51 ET | 100 | 10.38 |
| 10:55 ET | 1100 | 10.429 |
| 11:00 ET | 1000 | 10.412 |
| 11:02 ET | 500 | 10.43 |
| 11:04 ET | 140 | 10.425 |
| 11:06 ET | 831 | 10.44 |
| 11:09 ET | 14935 | 10.35 |
| 11:11 ET | 2000 | 10.38 |
| 11:13 ET | 100 | 10.41 |
| 11:15 ET | 100 | 10.44 |
| 11:20 ET | 100 | 10.44 |
| 11:22 ET | 600 | 10.45 |
| 11:24 ET | 400 | 10.42 |
| 11:31 ET | 1100 | 10.42 |
| 11:33 ET | 100 | 10.43 |
| 11:36 ET | 100 | 10.44 |
| 11:38 ET | 100 | 10.411 |
| 11:40 ET | 200 | 10.39 |
| 11:42 ET | 1000 | 10.3627 |
| 11:44 ET | 100 | 10.361 |
| 11:45 ET | 100 | 10.36 |
| 11:47 ET | 1405 | 10.391 |
| 11:51 ET | 299 | 10.39 |
| 12:00 ET | 200 | 10.4 |
| 12:02 ET | 300 | 10.39 |
| 12:05 ET | 100 | 10.41 |
| 12:09 ET | 800 | 10.43 |
| 12:18 ET | 200 | 10.425 |
| 12:23 ET | 100 | 10.45 |
| 12:32 ET | 223 | 10.4538 |
| 12:34 ET | 1000 | 10.4799 |
| 12:38 ET | 344 | 10.475 |
| 12:43 ET | 100 | 10.49 |
| 12:48 ET | 1200 | 10.5199 |
| 12:50 ET | 2014 | 10.48 |
| 12:52 ET | 427 | 10.47 |
| 01:01 ET | 4768 | 10.495 |
| 01:10 ET | 850 | 10.51 |
| 01:12 ET | 357 | 10.49 |
| 01:14 ET | 880 | 10.5172 |
| 01:15 ET | 100 | 10.54 |
| 01:17 ET | 100 | 10.54 |
| 01:24 ET | 100 | 10.54 |
| 01:26 ET | 501 | 10.52 |
| 01:28 ET | 17814 | 10.47 |
| 01:30 ET | 6758 | 10.44 |
| 01:32 ET | 1602 | 10.46 |
| 01:37 ET | 117 | 10.47 |
| 01:42 ET | 100 | 10.465 |
| 01:44 ET | 100 | 10.47 |
| 01:46 ET | 100 | 10.48 |
| 01:48 ET | 4137 | 10.47 |
| 01:50 ET | 5559 | 10.41 |
| 01:51 ET | 200 | 10.425 |
| 01:53 ET | 641 | 10.45 |
| 01:55 ET | 200 | 10.44 |
| 02:02 ET | 11054 | 10.45 |
| 02:04 ET | 300 | 10.45 |
| 02:06 ET | 700 | 10.43 |
| 02:08 ET | 2600 | 10.42 |
| 02:09 ET | 644 | 10.4 |
| 02:11 ET | 14265 | 10.47 |
| 02:13 ET | 25279 | 10.475 |
| 02:15 ET | 22361 | 10.535 |
| 02:18 ET | 100 | 10.54 |
| 02:20 ET | 300 | 10.545 |
| 02:22 ET | 337 | 10.575 |
| 02:24 ET | 200 | 10.56 |
| 02:29 ET | 3307 | 10.62 |
| 02:31 ET | 522 | 10.59 |
| 02:36 ET | 3090 | 10.51 |
| 02:38 ET | 700 | 10.52 |
| 02:40 ET | 1807 | 10.51 |
| 02:42 ET | 1848 | 10.51 |
| 02:45 ET | 3176 | 10.505 |
| 02:47 ET | 6531 | 10.51 |
| 02:51 ET | 900 | 10.53 |
| 02:54 ET | 1700 | 10.52 |
| 02:56 ET | 15757 | 10.57 |
| 02:58 ET | 200 | 10.575 |
| 03:00 ET | 7938 | 10.61 |
| 03:05 ET | 700 | 10.63 |
| 03:07 ET | 300 | 10.59 |
| 03:09 ET | 100 | 10.615 |
| 03:12 ET | 1200 | 10.58 |
| 03:16 ET | 20907 | 10.58 |
| 03:18 ET | 900 | 10.53 |
| 03:20 ET | 100 | 10.53 |
| 03:21 ET | 25301 | 10.605 |
| 03:23 ET | 846 | 10.6025 |
| 03:25 ET | 400 | 10.6 |
| 03:27 ET | 6232 | 10.6285 |
| 03:30 ET | 27090 | 10.63 |
| 03:32 ET | 498 | 10.64 |
| 03:34 ET | 1651 | 10.62 |
| 03:36 ET | 15058 | 10.54 |
| 03:38 ET | 1320 | 10.545 |
| 03:39 ET | 67532 | 10.55 |
| 03:41 ET | 21976 | 10.505 |
| 03:43 ET | 13523 | 10.46 |
| 03:45 ET | 9701 | 10.545 |
| 03:48 ET | 8298 | 10.55 |
| 03:50 ET | 3654 | 10.53 |
| 03:52 ET | 8901 | 10.58 |
| 03:54 ET | 5502 | 10.61 |
| 03:56 ET | 5677 | 10.52 |
| 03:57 ET | 13215 | 10.57 |
| 03:59 ET | 78972 | 10.56 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 570.9M | -10.3x | --- |
Target Hospitality Corp | 953.1M | 8.0x | +75.61% |
Summit Hotel Properties Inc | 754.0M | 87,375.0x | --- |
Braemar Hotels & Resorts Inc | 220.2M | -2.6x | --- |
Sonder Holdings Inc | 52.4M | -0.2x | --- |
Chatham Lodging Trust | 436.3M | -51.0x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $570.9M |
|---|---|
Revenue (TTM) | $591.5M |
Shares Outstanding | 54.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.04 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
