Lindblad Expeditions Holdings IncNASDAQ:LIND
- LAST PRICE10.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.4100/ 1
- Ask / Lots10.3800/ 1
- Open / Previous Close10.0000 / 10.0000
- Day Range
- 52 Week Range
- Volume200,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LIND |
|---|---|---|
| 09:32 ET | 4960 | 9.99 |
| 09:34 ET | 3760 | 10.22 |
| 09:36 ET | 100 | 10.2364 |
| 09:38 ET | 200 | 10.25 |
| 09:39 ET | 2388 | 10.21 |
| 09:41 ET | 2641 | 10.26 |
| 09:45 ET | 660 | 10.3 |
| 09:48 ET | 2680 | 10.25 |
| 09:50 ET | 400 | 10.21 |
| 09:54 ET | 280 | 10.18 |
| 09:56 ET | 819 | 10.2 |
| 10:01 ET | 200 | 10.24 |
| 10:03 ET | 1505 | 10.22 |
| 10:06 ET | 1019 | 10.31 |
| 10:10 ET | 200 | 10.3 |
| 10:12 ET | 385 | 10.305 |
| 10:14 ET | 1703 | 10.35 |
| 10:17 ET | 500 | 10.34 |
| 10:21 ET | 800 | 10.28 |
| 10:24 ET | 400 | 10.25 |
| 10:26 ET | 4980 | 10.23 |
| 10:28 ET | 200 | 10.24 |
| 10:30 ET | 234 | 10.25 |
| 10:32 ET | 584 | 10.24 |
| 10:33 ET | 900 | 10.26 |
| 10:35 ET | 946 | 10.245 |
| 10:37 ET | 100 | 10.21 |
| 10:39 ET | 900 | 10.21 |
| 10:42 ET | 204 | 10.18 |
| 10:46 ET | 300 | 10.22 |
| 10:48 ET | 400 | 10.19 |
| 10:50 ET | 920 | 10.16 |
| 10:51 ET | 775 | 10.1223 |
| 10:53 ET | 1057 | 10.145 |
| 10:55 ET | 229 | 10.145 |
| 11:00 ET | 100 | 10.14 |
| 11:06 ET | 2263 | 10.21 |
| 11:08 ET | 100 | 10.17 |
| 11:11 ET | 154 | 10.17 |
| 11:13 ET | 800 | 10.12 |
| 11:20 ET | 195 | 10.11 |
| 11:24 ET | 312 | 10.09 |
| 11:27 ET | 500 | 10.1 |
| 11:29 ET | 920 | 10.12 |
| 11:31 ET | 500 | 10.12 |
| 11:33 ET | 400 | 10.09 |
| 11:36 ET | 100 | 10.1 |
| 11:40 ET | 200 | 10.1 |
| 11:42 ET | 200 | 10.12 |
| 11:45 ET | 200 | 10.11 |
| 11:49 ET | 100 | 10.1 |
| 11:51 ET | 300 | 10.1053 |
| 11:56 ET | 300 | 10.11 |
| 12:00 ET | 300 | 10.07 |
| 12:02 ET | 100 | 10.09 |
| 12:03 ET | 300 | 10.05 |
| 12:07 ET | 200 | 10.06 |
| 12:14 ET | 300 | 10.04 |
| 12:16 ET | 200 | 10.065 |
| 12:23 ET | 100 | 10.07 |
| 12:25 ET | 775 | 10.09 |
| 12:27 ET | 1599 | 10.08 |
| 12:30 ET | 200 | 10.09 |
| 12:34 ET | 300 | 10.09 |
| 12:41 ET | 100 | 10.11 |
| 12:43 ET | 100 | 10.09 |
| 12:48 ET | 127 | 10.08 |
| 12:54 ET | 100 | 10.07 |
| 12:57 ET | 700 | 10.11 |
| 01:03 ET | 100 | 10.115 |
| 01:06 ET | 512 | 10.13 |
| 01:10 ET | 1327 | 10.14 |
| 01:14 ET | 768 | 10.14 |
| 01:17 ET | 3772 | 10.08 |
| 01:19 ET | 100 | 10.095 |
| 01:21 ET | 100 | 10.095 |
| 01:24 ET | 371 | 10.1 |
| 01:28 ET | 100 | 10.1 |
| 01:33 ET | 427 | 10.08 |
| 01:42 ET | 763 | 10.1 |
| 01:51 ET | 600 | 10.1 |
| 01:53 ET | 100 | 10.1 |
| 01:55 ET | 600 | 10.095 |
| 02:02 ET | 200 | 10.075 |
| 02:04 ET | 400 | 10.07 |
| 02:08 ET | 206 | 10.06 |
| 02:11 ET | 100 | 10.05 |
| 02:13 ET | 200 | 10.065 |
| 02:15 ET | 400 | 10.065 |
| 02:20 ET | 903 | 10.08 |
| 02:22 ET | 400 | 10.04 |
| 02:24 ET | 100 | 10.03 |
| 02:26 ET | 1230 | 10.02 |
| 02:27 ET | 200 | 10.02 |
| 02:29 ET | 300 | 10.035 |
| 02:33 ET | 100 | 10.02 |
| 02:36 ET | 600 | 10.01 |
| 02:38 ET | 321 | 10.02 |
| 02:40 ET | 100 | 10.03 |
| 02:42 ET | 100 | 10.01 |
| 02:44 ET | 200 | 10.01 |
| 02:47 ET | 335 | 10.03 |
| 02:49 ET | 300 | 10.03 |
| 02:54 ET | 200 | 10.05 |
| 02:56 ET | 100 | 10.055 |
| 02:58 ET | 100 | 10.05 |
| 03:00 ET | 700 | 10.02 |
| 03:02 ET | 100 | 10.03 |
| 03:07 ET | 1906 | 10.04 |
| 03:09 ET | 124 | 10.045 |
| 03:12 ET | 100 | 10.04 |
| 03:14 ET | 204 | 10.04 |
| 03:18 ET | 100 | 10.02 |
| 03:20 ET | 200 | 10.04 |
| 03:30 ET | 700 | 10.035 |
| 03:32 ET | 5310 | 10.07 |
| 03:34 ET | 504 | 10.07 |
| 03:36 ET | 100 | 10.07 |
| 03:38 ET | 300 | 10.06 |
| 03:43 ET | 100 | 10.02 |
| 03:45 ET | 100 | 10.02 |
| 03:48 ET | 500 | 10.04 |
| 03:50 ET | 862 | 10.05 |
| 03:52 ET | 519 | 10.04 |
| 03:56 ET | 400 | 10.0479 |
| 03:57 ET | 1616 | 10.015 |
| 03:59 ET | 4726 | 10 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lindblad Expeditions Holdings Inc | 535.3M | -9.8x | --- |
Target Hospitality Corp | 899.5M | 6.2x | +75.61% |
Summit Hotel Properties Inc | 637.3M | -25.0x | --- |
Braemar Hotels & Resorts Inc | 211.4M | -2.7x | --- |
Sonder Holdings Inc | 41.9M | -0.2x | --- |
Chatham Lodging Trust | 424.0M | -67.4x | --- |
Company Information
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It is focused on ship-based voyages through its Lindblad Expeditions brand and land-based travel through its subsidiaries, Natural Habitat, Inc. (Natural Habitat), Off the Beaten Path LLC (Off the Beaten Path), DuVine Cycling + Adventure Co. (DuVine) and Classic Journeys, LLC (Classic Journeys). Its segments include Lindblad and Land Experiences. The Lindblad segment includes ship-based expeditions aboard customized, nimble and intimately scaled vessels that are designed for discovery, enabling it to venture where larger cruise ships cannot, thereby allowing Lindblad to offer up-close experiences in the planet’s wild and remote places and capitals of culture. The Land Experiences segment includes land-based adventure brands, providing tours, trips and journeys centered around nature and culture. The Land Experiences includes four land-based brands: Natural Habitat, DuVine, Off the Beaten Path and Classic Journeys.
Contact Information
- Headquarters
- 96 Morton Street, 9Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-261-9000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Co-Chairman of the Board
- Mark Ein
- Chief Executive Officer, Director
- Sven-Olof Lindblad
- Interim Chief Financial Officer, Director
- Lindsay Dryden
- President of Natural Habitat Inc
- Benjamin Bressler
- Chief Commercial Officer
- Noah Brodsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $535.3M |
|---|---|
Revenue (TTM) | $579.8M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.01 |
EPS | $-1.03 |
Book Value | $-2.84 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
