LKQ CorpNASDAQ:LKQ
- LAST PRICE40.8700
- TODAY'S CHANGE (%)0.1300 (0.3191%)
- Bid / Lots40.8500/ 4
- Ask / Lots40.8700/ 1
- Open / Previous Close40.8000 / 40.7400
- Day Range
- 52 Week Range
- Volume777,074
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LKQ |
|---|---|---|
| 09:32 ET | 20023 | 40.97 |
| 09:34 ET | 727 | 40.995 |
| 09:36 ET | 3306 | 41.03 |
| 09:38 ET | 4927 | 41.02 |
| 09:39 ET | 1689 | 41.15 |
| 09:41 ET | 700 | 41.3 |
| 09:43 ET | 1900 | 41.24 |
| 09:45 ET | 1500 | 41.07 |
| 09:48 ET | 2334 | 41.14 |
| 09:50 ET | 1370 | 41.095 |
| 09:52 ET | 3060 | 41.12 |
| 09:54 ET | 923 | 41.16 |
| 09:56 ET | 1348 | 41.18 |
| 09:57 ET | 5953 | 41.0699 |
| 09:59 ET | 1227 | 40.99 |
| 10:01 ET | 5457 | 40.99 |
| 10:03 ET | 1138 | 41.05 |
| 10:06 ET | 20397 | 41.115 |
| 10:08 ET | 4932 | 41.18 |
| 10:10 ET | 8429 | 41.27 |
| 10:12 ET | 9359 | 41.3 |
| 10:14 ET | 8606 | 41.24 |
| 10:15 ET | 2043 | 41.281 |
| 10:17 ET | 3995 | 41.26 |
| 10:19 ET | 1801 | 41.225 |
| 10:21 ET | 2460 | 41.2397 |
| 10:24 ET | 1631 | 41.24 |
| 10:26 ET | 2074 | 41.22 |
| 10:28 ET | 3008 | 41.245 |
| 10:30 ET | 1357 | 41.28 |
| 10:32 ET | 1600 | 41.26 |
| 10:33 ET | 898 | 41.24 |
| 10:35 ET | 1800 | 41.171 |
| 10:37 ET | 1200 | 41.2 |
| 10:39 ET | 2310 | 41.18 |
| 10:42 ET | 17087 | 41.19 |
| 10:44 ET | 600 | 41.2 |
| 10:46 ET | 7926 | 41.145 |
| 10:48 ET | 6056 | 41.2 |
| 10:50 ET | 1220 | 41.24 |
| 10:51 ET | 2629 | 41.215 |
| 10:53 ET | 1900 | 41.22 |
| 10:55 ET | 3705 | 41.26 |
| 10:57 ET | 3386 | 41.235 |
| 11:00 ET | 2644 | 41.26 |
| 11:02 ET | 2645 | 41.24 |
| 11:04 ET | 5172 | 41.205 |
| 11:06 ET | 1564 | 41.23 |
| 11:08 ET | 3383 | 41.205 |
| 11:09 ET | 2400 | 41.2 |
| 11:11 ET | 3700 | 41.19 |
| 11:13 ET | 1949 | 41.185 |
| 11:15 ET | 3190 | 41.17 |
| 11:18 ET | 2668 | 41.19 |
| 11:20 ET | 1827 | 41.205 |
| 11:22 ET | 1627 | 41.19 |
| 11:24 ET | 5878 | 41.195 |
| 11:26 ET | 7045 | 41.115 |
| 11:27 ET | 1920 | 41.131 |
| 11:29 ET | 1000 | 41.12 |
| 11:31 ET | 1366 | 41.105 |
| 11:33 ET | 1715 | 41.13 |
| 11:36 ET | 1726 | 41.19 |
| 11:38 ET | 600 | 41.19 |
| 11:40 ET | 4740 | 41.13 |
| 11:42 ET | 751 | 41.1397 |
| 11:44 ET | 732 | 41.11 |
| 11:45 ET | 3192 | 41.08 |
| 11:47 ET | 2651 | 41.02 |
| 11:49 ET | 4165 | 41.04 |
| 11:51 ET | 2099 | 41.085 |
| 11:54 ET | 1973 | 41.09 |
| 11:56 ET | 1836 | 41.14 |
| 11:58 ET | 4343 | 41.09 |
| 12:00 ET | 1518 | 41.07 |
| 12:02 ET | 13848 | 41.02 |
| 12:03 ET | 1199 | 41.04 |
| 12:05 ET | 2500 | 41 |
| 12:07 ET | 8053 | 41 |
| 12:09 ET | 1151 | 40.99 |
| 12:12 ET | 9515 | 40.995 |
| 12:14 ET | 500 | 41.025 |
| 12:16 ET | 1600 | 40.98 |
| 12:18 ET | 1400 | 40.95 |
| 12:20 ET | 1611 | 40.92 |
| 12:21 ET | 2137 | 40.91 |
| 12:23 ET | 1100 | 40.91 |
| 12:25 ET | 902 | 40.9142 |
| 12:27 ET | 2810 | 40.87 |
| 12:30 ET | 4363 | 40.83 |
| 12:32 ET | 5003 | 40.81 |
| 12:34 ET | 4300 | 40.75 |
| 12:36 ET | 2676 | 40.75 |
| 12:38 ET | 1742 | 40.73 |
| 12:39 ET | 3394 | 40.75 |
| 12:41 ET | 1300 | 40.76 |
| 12:43 ET | 1100 | 40.76 |
| 12:45 ET | 900 | 40.76 |
| 12:48 ET | 1600 | 40.77 |
| 12:50 ET | 3048 | 40.77 |
| 12:52 ET | 1527 | 40.78 |
| 12:54 ET | 1772 | 40.77 |
| 12:56 ET | 3249 | 40.695 |
| 12:57 ET | 1693 | 40.69 |
| 12:59 ET | 1619 | 40.67 |
| 01:01 ET | 900 | 40.66 |
| 01:03 ET | 1600 | 40.67 |
| 01:06 ET | 1000 | 40.66 |
| 01:08 ET | 4082 | 40.65 |
| 01:10 ET | 800 | 40.64 |
| 01:12 ET | 1733 | 40.63 |
| 01:14 ET | 4465 | 40.65 |
| 01:15 ET | 2300 | 40.65 |
| 01:17 ET | 615 | 40.64 |
| 01:19 ET | 2930 | 40.63 |
| 01:21 ET | 4489 | 40.65 |
| 01:24 ET | 3816 | 40.61 |
| 01:26 ET | 2357 | 40.645 |
| 01:28 ET | 1700 | 40.62 |
| 01:30 ET | 2212 | 40.61 |
| 01:32 ET | 900 | 40.58 |
| 01:33 ET | 2180 | 40.59 |
| 01:35 ET | 2422 | 40.6 |
| 01:37 ET | 3787 | 40.645 |
| 01:39 ET | 2825 | 40.66 |
| 01:42 ET | 4233 | 40.64 |
| 01:44 ET | 1706 | 40.635 |
| 01:46 ET | 2310 | 40.64 |
| 01:48 ET | 3515 | 40.69 |
| 01:50 ET | 1000 | 40.69 |
| 01:51 ET | 2905 | 40.702 |
| 01:53 ET | 3710 | 40.71 |
| 01:55 ET | 2119 | 40.725 |
| 01:57 ET | 1340 | 40.73 |
| 02:00 ET | 5059 | 40.74 |
| 02:02 ET | 4586 | 40.69 |
| 02:04 ET | 3350 | 40.66 |
| 02:06 ET | 2044 | 40.67 |
| 02:08 ET | 1127 | 40.69 |
| 02:09 ET | 5647 | 40.775 |
| 02:11 ET | 3350 | 40.82 |
| 02:13 ET | 2908 | 40.81 |
| 02:15 ET | 900 | 40.8 |
| 02:18 ET | 3121 | 40.741 |
| 02:20 ET | 2600 | 40.735 |
| 02:22 ET | 2437 | 40.745 |
| 02:24 ET | 1600 | 40.78 |
| 02:26 ET | 3850 | 40.84 |
| 02:27 ET | 2156 | 40.8421 |
| 02:29 ET | 2148 | 40.84 |
| 02:31 ET | 1600 | 40.88 |
| 02:33 ET | 3144 | 40.85 |
| 02:36 ET | 1300 | 40.835 |
| 02:38 ET | 2300 | 40.84 |
| 02:40 ET | 4077 | 40.8502 |
| 02:42 ET | 2289 | 40.87 |
| 02:44 ET | 1614 | 40.885 |
| 02:45 ET | 5471 | 40.87 |
| 02:47 ET | 1100 | 40.885 |
| 02:49 ET | 2460 | 40.9 |
| 02:51 ET | 1905 | 40.86 |
| 02:54 ET | 2765 | 40.875 |
| 02:56 ET | 2701 | 40.86 |
| 02:58 ET | 4839 | 40.865 |
| 03:00 ET | 6749 | 40.88 |
| 03:02 ET | 4636 | 40.86 |
| 03:03 ET | 5412 | 40.81 |
| 03:05 ET | 2900 | 40.82 |
| 03:07 ET | 2448 | 40.8102 |
| 03:09 ET | 2000 | 40.8 |
| 03:12 ET | 23506 | 40.87 |
| 03:14 ET | 2357 | 40.87 |
Today
May 28, 2024
LKQ Publishes 2023 Global Sustainability Report, from 10:00AM ET on Tuesday May 28, 2024 by Dow Jones
10:00AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
LKQ Corp | 10.7B | 13.2x | +18.01% |
Borgwarner Inc | 7.4B | 11.3x | -9.26% |
Autoliv Inc | 8.8B | 16.9x | +5.87% |
Adient PLC | 2.3B | 15.5x | --- |
Gentex Corp | 7.9B | 18.1x | +2.52% |
Lear Corp | 6.6B | 12.5x | -10.95% |
Company Information
LKQ Corporation is a distributor of vehicle products. The Company’s vehicle products include replacement parts, components and systems used in the repair and maintenance of vehicles, and specialty aftermarket products and accessories to improve the performance, functionality, and appearance of vehicles. It operates through four segments: Wholesale-North America; Europe; Specialty and Self Service. Its Wholesale - North America segment consists of aftermarket and salvage operations, sells five product types, including aftermarket, original equipment manufacturer (OEM) recycled, OEM remanufactured, OEM refurbished and new OEM parts. Its Europe segment’s vehicle replacement products include a variety of small mechanical products, discs and sensors, clutches, and other. Its Specialty segment serves truck and off-road; speed and performance; recreational vehicles; towing; wheels, tires, and performance handling; and other. The Self-Service segment operates self-service retail facilities.
Contact Information
- Headquarters
- SUITE 2800, 500 WEST MADISON STREETCHICAGO, IL, United States 60661
- Phone
- 312-621-1950
- Fax
- 561-694-1639
Executives
- Independent Chairman of the Board
- Guhan Subramanian
- Director
- Dominick Zarcone
- Senior Vice President, Chief Financial Officer
- Rick Galloway
- Chief Operating Officer, Executive Vice President
- Justin Jude
- Senior Vice President, Chief Information Officer
- Michael Brooks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $14.2B |
Shares Outstanding | 266.8M |
Dividend Yield | 2.94% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 05-30-24 |
Beta | 1.29 |
EPS | $3.09 |
Book Value | $23.08 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 9.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
