Light & Wonder IncNASDAQ:LNW
- LAST PRICE87.7400
- TODAY'S CHANGE (%)-0.1700 (-0.1934%)
- Bid / Lots87.7400/ 3
- Ask / Lots88.5000/ 1
- Open / Previous Close87.7000 / 87.9100
- Day Range
- 52 Week Range
- Volume903,571
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LNW |
|---|---|---|
| 09:32 ET | 5487 | 87.305 |
| 09:34 ET | 475 | 87.64 |
| 09:36 ET | 1600 | 87.91 |
| 09:38 ET | 500 | 87.98 |
| 09:39 ET | 1628 | 88.26 |
| 09:41 ET | 500 | 88.68 |
| 09:43 ET | 1710 | 88.44 |
| 09:45 ET | 571 | 88.41 |
| 09:48 ET | 1550 | 88.32 |
| 09:50 ET | 600 | 88.82 |
| 09:52 ET | 700 | 88.71 |
| 09:54 ET | 2869 | 88.8 |
| 09:56 ET | 1400 | 88.98 |
| 09:57 ET | 300 | 88.96 |
| 09:59 ET | 1000 | 89.06 |
| 10:01 ET | 1737 | 88.81 |
| 10:03 ET | 1145 | 89.02 |
| 10:06 ET | 2080 | 89.24 |
| 10:08 ET | 2619 | 89.45 |
| 10:10 ET | 5258 | 89.46 |
| 10:12 ET | 950 | 89.365 |
| 10:14 ET | 2378 | 89.365 |
| 10:15 ET | 2461 | 89.2018 |
| 10:17 ET | 704 | 89.085 |
| 10:19 ET | 300 | 89.16 |
| 10:21 ET | 3893 | 89.0325 |
| 10:24 ET | 999 | 88.725 |
| 10:26 ET | 647 | 88.6 |
| 10:28 ET | 223 | 88.6 |
| 10:30 ET | 500 | 88.59 |
| 10:32 ET | 454 | 88.565 |
| 10:33 ET | 1153 | 88.68 |
| 10:35 ET | 1505 | 88.405 |
| 10:37 ET | 821 | 88.465 |
| 10:39 ET | 400 | 88.37 |
| 10:42 ET | 1342 | 88.24 |
| 10:44 ET | 1100 | 88 |
| 10:46 ET | 2145 | 87.98 |
| 10:48 ET | 1100 | 88.015 |
| 10:50 ET | 872 | 88.06 |
| 10:51 ET | 6513 | 88.195 |
| 10:53 ET | 600 | 87.99 |
| 10:55 ET | 732 | 87.87 |
| 10:57 ET | 100 | 87.92 |
| 11:00 ET | 1363 | 87.79 |
| 11:02 ET | 100 | 87.815 |
| 11:04 ET | 500 | 87.94 |
| 11:06 ET | 439 | 88.02 |
| 11:08 ET | 200 | 87.955 |
| 11:09 ET | 100 | 87.945 |
| 11:11 ET | 700 | 87.98 |
| 11:13 ET | 1000 | 87.855 |
| 11:15 ET | 700 | 87.78 |
| 11:18 ET | 448 | 87.87 |
| 11:20 ET | 400 | 87.8 |
| 11:22 ET | 400 | 87.93 |
| 11:24 ET | 1100 | 87.79 |
| 11:26 ET | 100 | 87.845 |
| 11:27 ET | 500 | 87.77 |
| 11:29 ET | 603 | 87.8 |
| 11:31 ET | 100 | 87.91 |
| 11:33 ET | 1000 | 87.83 |
| 11:36 ET | 100 | 87.86 |
| 11:38 ET | 400 | 87.9 |
| 11:40 ET | 300 | 87.83 |
| 11:42 ET | 450 | 87.835 |
| 11:44 ET | 200 | 87.87 |
| 11:45 ET | 281 | 87.88 |
| 11:47 ET | 100 | 87.82 |
| 11:49 ET | 500 | 87.83 |
| 11:51 ET | 412 | 87.745 |
| 11:54 ET | 800 | 87.845 |
| 11:56 ET | 1336 | 87.7845 |
| 11:58 ET | 300 | 87.71 |
| 12:00 ET | 376 | 87.73 |
| 12:02 ET | 100 | 87.76 |
| 12:03 ET | 10700 | 88.195 |
| 12:05 ET | 1500 | 88.23 |
| 12:07 ET | 2082 | 88.31 |
| 12:09 ET | 550 | 88.18 |
| 12:12 ET | 1350 | 88.11 |
| 12:14 ET | 108 | 88.07 |
| 12:16 ET | 572 | 87.96 |
| 12:18 ET | 1914 | 88.08 |
| 12:20 ET | 1414 | 87.93 |
| 12:21 ET | 200 | 87.94 |
| 12:23 ET | 100 | 87.885 |
| 12:25 ET | 982 | 87.93 |
| 12:27 ET | 700 | 87.89 |
| 12:30 ET | 500 | 87.84 |
| 12:32 ET | 200 | 87.775 |
| 12:34 ET | 364 | 87.74 |
| 12:36 ET | 300 | 87.71 |
| 12:38 ET | 100 | 87.635 |
| 12:39 ET | 200 | 87.64 |
| 12:41 ET | 200 | 87.63 |
| 12:43 ET | 925 | 87.62 |
| 12:45 ET | 216 | 87.565 |
| 12:48 ET | 539 | 87.6 |
| 12:50 ET | 100 | 87.6 |
| 12:52 ET | 300 | 87.56 |
| 12:54 ET | 400 | 87.64 |
| 12:56 ET | 300 | 87.625 |
| 12:57 ET | 600 | 87.56 |
| 12:59 ET | 300 | 87.6 |
| 01:01 ET | 1565 | 87.58 |
| 01:03 ET | 700 | 87.56 |
| 01:06 ET | 100 | 87.58 |
| 01:08 ET | 1531 | 87.645 |
| 01:10 ET | 500 | 87.69 |
| 01:12 ET | 8150 | 87.66 |
| 01:15 ET | 200 | 87.77 |
| 01:17 ET | 732 | 87.84 |
| 01:19 ET | 1300 | 87.6 |
| 01:21 ET | 600 | 87.66 |
| 01:24 ET | 1100 | 87.54 |
| 01:26 ET | 300 | 87.51 |
| 01:28 ET | 911 | 87.6 |
| 01:30 ET | 300 | 87.72 |
| 01:32 ET | 521 | 87.63 |
| 01:33 ET | 4266 | 87.635 |
| 01:35 ET | 1200 | 87.505 |
| 01:37 ET | 1199 | 87.51 |
| 01:39 ET | 100 | 87.54 |
| 01:42 ET | 500 | 87.44 |
| 01:44 ET | 9857 | 87.23 |
| 01:48 ET | 4493 | 87.33 |
| 01:50 ET | 300 | 87.435 |
| 01:51 ET | 2416 | 87.41 |
| 01:53 ET | 400 | 87.45 |
| 01:55 ET | 1349 | 87.42 |
| 01:57 ET | 742 | 87.59 |
| 02:00 ET | 708 | 87.53 |
| 02:02 ET | 200 | 87.625 |
| 02:06 ET | 100 | 87.58 |
| 02:08 ET | 200 | 87.65 |
| 02:09 ET | 400 | 87.65 |
| 02:11 ET | 500 | 87.67 |
| 02:13 ET | 700 | 87.61 |
| 02:15 ET | 700 | 87.555 |
| 02:18 ET | 932 | 87.58 |
| 02:20 ET | 400 | 87.56 |
| 02:22 ET | 1476 | 87.47 |
| 02:24 ET | 944 | 87.475 |
| 02:26 ET | 770 | 87.41 |
| 02:27 ET | 600 | 87.45 |
| 02:29 ET | 2205 | 87.46 |
| 02:31 ET | 204 | 87.39 |
| 02:36 ET | 432 | 87.42 |
| 02:38 ET | 200 | 87.45 |
| 02:40 ET | 500 | 87.42 |
| 02:42 ET | 500 | 87.405 |
| 02:44 ET | 300 | 87.39 |
| 02:45 ET | 300 | 87.39 |
| 02:47 ET | 200 | 87.39 |
| 02:49 ET | 100 | 87.29 |
| 02:51 ET | 628 | 87.41 |
| 02:54 ET | 1121 | 87.5 |
| 02:56 ET | 805 | 87.48 |
| 02:58 ET | 811 | 87.49 |
| 03:00 ET | 2806 | 87.4 |
| 03:03 ET | 1276 | 87.36 |
| 03:05 ET | 668 | 87.43 |
| 03:07 ET | 1200 | 87.345 |
| 03:09 ET | 100 | 87.37 |
| 03:12 ET | 200 | 87.23 |
| 03:14 ET | 1200 | 87.39 |
| 03:16 ET | 3056 | 87.66 |
| 03:18 ET | 1356 | 87.61 |
| 03:20 ET | 2268 | 87.7 |
| 03:21 ET | 1600 | 87.52 |
| 03:23 ET | 1755 | 87.48 |
| 03:25 ET | 788 | 87.39 |
| 03:27 ET | 1671 | 87.42 |
| 03:30 ET | 600 | 87.439 |
| 03:32 ET | 900 | 87.35 |
| 03:34 ET | 2350 | 87.2 |
| 03:36 ET | 5348 | 87.13 |
| 03:38 ET | 897 | 87.2 |
| 03:39 ET | 1500 | 87.31 |
| 03:41 ET | 2542 | 87.275 |
| 03:43 ET | 1500 | 87.34 |
| 03:45 ET | 4008 | 87.42 |
| 03:48 ET | 1550 | 87.48 |
| 03:50 ET | 3508 | 87.56 |
| 03:52 ET | 4038 | 87.46 |
| 03:54 ET | 5070 | 87.47 |
| 03:56 ET | 9658 | 87.55 |
| 03:57 ET | 17837 | 87.65 |
| 03:59 ET | 121815 | 87.74 |
Yesterday
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation of Light & Wonder, Inc. (LNW) on Behalf of Investors, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesShareholders that lost money on Light & Wonder, Inc.(LNW) should contact Levi & Korsinsky about Securities Fraud Investigation - LNW, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesLight & Wonder (LNW) Market Cap Tanks $1.9 Billion On September 24, 2024 After Federal Court Ruling On DRAGON TRAIN(R) - Hagens Berman, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesThe Law Offices of Frank R. Cruz Announces Investigation of Light & Wonder, Inc. (LNW) on Behalf of Investors, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesLight & Wonder, Inc. INVESTIGATION: Levi & Korsinsky Investigates Potential Securities Fraud by Light & Wonder, Inc. (LNW), from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Light & Wonder Inc | 7.8B | 26.4x | --- |
Churchill Downs Inc | 10.0B | 25.1x | +20.10% |
Boyd Gaming Corp | 5.9B | 12.4x | +43.74% |
Red Rock Resorts Inc | 5.7B | 19.5x | +16.90% |
Melco Resorts & Entertainment Ltd | 3.6B | -19.0x | --- |
International Game Technology PLC | 4.2B | 20.1x | --- |
Company Information
Light & Wonder, Inc. is a cross-platform global games company with a focus on content and digital markets. The Company's segments include Gaming, SciPlay and iGaming. The Gaming segment designs, develops, manufactures, markets and distributes a comprehensive portfolio of gaming content, products and services. The Company provides its gaming portfolio of products and services to commercial casinos, Native American casinos, wide-area gaming operators such as licensed betting offices (LBOs), arcade and bingo operators in the United Kingdom and continental Europe, and government agencies and their affiliated operators. The SciPlay segment is a developer and publisher of digital games on mobile and Web platforms. The SciPlay segment operates primarily in the social gaming market and hyper-casual space. The iGaming segment provides a comprehensive suite of digital gaming content, distribution platforms, player account management systems, as well as various other iGaming content and services.
Contact Information
- Headquarters
- 6601 Bermuda RdLAS VEGAS, NV, United States 89119-3605
- Phone
- 702-897-7150
- Fax
- ---
Executives
- Executive Chairman of the Board
- Jamie Odell
- President, Chief Executive Officer, Director
- Matthew Wilson
- Executive Vice Chairman of the Board
- Antonia Korsanos
- Interim Chief Financial Officer
- Oliver Chow
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- James Sottile
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 88.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $3.32 |
Book Value | $8.50 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 20.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
